Sardis Network Historical Data

SRDS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0137
+0.07%
$ -- $ 54,555
Mar 6, 4 PM $ 0.0136
-0.15%
$ -- $ 54,118
Mar 6, 3 PM $ 0.0137
+0.07%
$ -- $ 53,736
Mar 6, 2 PM $ 0.0136
-0.07%
$ -- $ 54,400
Mar 6, 1 PM $ 0.0137
+0.15%
$ -- $ 54,742
Mar 6, 12 PM $ 0.0136
+0.00%
$ -- $ 54,481
Mar 6, 11 AM $ 0.0137
+0.00%
$ -- $ 54,904
Mar 6, 10 AM $ 0.0136
-0.66%
$ -- $ 55,188
Mar 6, 9 AM $ 0.0137
-0.29%
$ -- $ 56,565
Mar 6, 8 AM $ 0.0137
+0.22%
$ -- $ 56,354
Mar 6, 7 AM $ 0.0137
+0.22%
$ -- $ 57,138
Mar 6, 6 AM $ 0.0137
-0.15%
$ -- $ 57,554
Mar 6, 5 AM $ 0.0137
-0.15%
$ -- $ 57,201
Mar 6, 4 AM $ 0.0137
-0.22%
$ -- $ 57,041
Mar 6, 3 AM $ 0.0137
-0.22%
$ -- $ 57,319
Mar 6, 2 AM $ 0.0137
+0.36%
$ -- $ 56,990
Mar 6, 1 AM $ 0.0137
-0.87%
$ -- $ 56,105
Mar 6, 12 AM $ 0.0137
+0.15%
$ -- $ 55,699
Mar 5, 11 PM $ 0.0137
-0.22%
$ -- $ 55,999
Mar 5, 10 PM $ 0.0137
+0.15%
$ -- $ 56,487
Mar 5, 9 PM $ 0.0137
-0.15%
$ -- $ 56,487
Mar 5, 8 PM $ 0.0138
+0.22%
$ -- $ 56,346
Mar 5, 7 PM $ 0.0137
-0.07%
$ -- $ 56,099
Mar 5, 6 PM $ 0.0137
+0.15%
$ -- $ 56,271
Mar 5, 5 PM $ 0.0137
-0.29%
$ -- $ 55,785
Mar 5, 4 PM $ 0.0137
+2.01%
$ -- $ 56,449
Mar 5, 3 PM $ 0.0134
+0.07%
$ -- $ 57,225
Mar 5, 2 PM $ 0.0134
+0.00%
$ -- $ 57,034
Mar 5, 1 PM $ 0.0134
-0.07%
$ -- $ 56,948
Mar 5, 12 PM $ 0.0134
+0.07%
$ -- $ 56,882
Mar 5, 11 AM $ 0.0134
-0.07%
$ -- $ 56,597
Mar 5, 10 AM $ 0.0134
+3.79%
$ -- $ 56,588
Mar 5, 9 AM $ 0.0129
+0.15%
$ -- $ 55,197
Mar 5, 8 AM $ 0.0129
-0.08%
$ -- $ 55,597
Mar 5, 7 AM $ 0.0129
+0.23%
$ -- $ 54,540
Mar 5, 6 AM $ 0.0129
-0.62%
$ -- $ 54,735
Mar 5, 5 AM $ 0.0129
-0.39%
$ -- $ 55,260
Mar 5, 4 AM $ 0.0129
+0.08%
$ -- $ 55,546
Mar 5, 3 AM $ 0.0129
-0.39%
$ -- $ 55,345
Mar 5, 2 AM $ 0.0129
+0.16%
$ -- $ 55,166
Mar 5, 1 AM $ 0.0129
-0.08%
$ -- $ 55,009
Mar 5, 12 AM $ 0.0129
+2.54%
$ -- $ 55,953
Mar 4, 11 PM $ 0.0126
+0.00%
$ -- $ 55,626
Mar 4, 10 PM $ 0.0126
-0.08%
$ -- $ 55,591
Mar 4, 9 PM $ 0.0126
-0.08%
$ -- $ 56,099
Mar 4, 8 PM $ 0.0126
-0.32%
$ -- $ 56,948
Mar 4, 7 PM $ 0.0126
+0.08%
$ -- $ 57,309
Mar 4, 6 PM $ 0.0126
-0.24%
$ -- $ 57,658
Mar 4, 5 PM $ 0.0126
+0.00%
$ -- $ 57,903
Mar 4, 4 PM $ 0.0126
+0.08%
$ -- $ 57,236