Sardis Network Historical Data

SRDS Page 26
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0186
-0.11%
$ -- $ 55,979
8:00 PM $ 0.0186
+0.00%
$ -- $ 55,979
7:59 PM $ 0.0186
+0.00%
$ -- $ 56,028
7:58 PM $ 0.0187
+0.00%
$ -- $ 56,028
7:57 PM $ 0.0186
+0.00%
$ -- $ 56,063
7:56 PM $ 0.0186
+0.00%
$ -- $ 56,063
7:55 PM $ 0.0186
+0.00%
$ -- $ 56,091
7:54 PM $ 0.0186
+0.00%
$ -- $ 56,091
7:53 PM $ 0.0187
+0.00%
$ -- $ 56,053
7:52 PM $ 0.0186
+0.00%
$ -- $ 56,053
7:51 PM $ 0.0186
+0.00%
$ -- $ 55,943
7:50 PM $ 0.0186
+0.00%
$ -- $ 55,943
7:49 PM $ 0.0186
+0.00%
$ -- $ 55,895
7:48 PM $ 0.0186
+0.00%
$ -- $ 55,815
7:47 PM $ 0.0187
+0.00%
$ -- $ 55,815
7:46 PM $ 0.0187
+0.00%
$ -- $ 55,796
7:45 PM $ 0.0186
+0.00%
$ -- $ 55,796
7:44 PM $ 0.0186
+0.00%
$ -- $ 55,784
7:43 PM $ 0.0186
+0.00%
$ -- $ 55,714
7:42 PM $ 0.0186
+0.00%
$ -- $ 55,714
7:41 PM $ 0.0186
+0.00%
$ -- $ 55,684
7:40 PM $ 0.0187
+0.00%
$ -- $ 55,684
7:39 PM $ 0.0187
+0.00%
$ -- $ 55,676
7:38 PM $ 0.0187
+0.00%
$ -- $ 55,614
7:37 PM $ 0.0187
+0.00%
$ -- $ 55,614
7:36 PM $ 0.0187
+0.00%
$ -- $ 55,512
7:35 PM $ 0.0186
+0.00%
$ -- $ 55,512
7:34 PM $ 0.0186
+0.00%
$ -- $ 55,502
7:33 PM $ 0.0186
+0.00%
$ -- $ 55,450
7:32 PM $ 0.0187
+0.00%
$ -- $ 55,450
7:31 PM $ 0.0186
+0.00%
$ -- $ 55,494
7:30 PM $ 0.0186
+0.00%
$ -- $ 55,494
7:29 PM $ 0.0187
+0.00%
$ -- $ 55,508
7:28 PM $ 0.0186
+0.00%
$ -- $ 55,505
7:27 PM $ 0.0186
+0.00%
$ -- $ 55,505
7:26 PM $ 0.0186
+0.00%
$ -- $ 55,425
7:25 PM $ 0.0186
+0.00%
$ -- $ 55,425
7:24 PM $ 0.0186
+0.00%
$ -- $ 55,391
7:23 PM $ 0.0186
+0.00%
$ -- $ 55,354
7:22 PM $ 0.0186
+0.00%
$ -- $ 55,354
7:21 PM $ 0.0187
+0.00%
$ -- $ 55,377
7:20 PM $ 0.0186
+0.00%
$ -- $ 55,377
7:19 PM $ 0.0186
+0.00%
$ -- $ 55,456
7:18 PM $ 0.0186
+0.00%
$ -- $ 55,456
7:17 PM $ 0.0186
+0.00%
$ -- $ 55,504
7:16 PM $ 0.0187
+0.00%
$ -- $ 55,504
7:15 PM $ 0.0187
+0.00%
$ -- $ 55,495
7:14 PM $ 0.0187
+0.00%
$ -- $ 55,495
7:13 PM $ 0.0186
+0.00%
$ -- $ 55,534
7:12 PM $ 0.0186
+0.00%
$ -- $ 55,534