Sardis Network Historical Data

SRDS Page 27
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0126
+0.08%
$ -- $ 57,236
Mar 4, 1 PM $ 0.0126
+0.08%
$ -- $ 56,587
Mar 4, 12 PM $ 0.0126
-0.63%
$ -- $ 56,525
Mar 4, 11 AM $ 0.0126
+0.08%
$ -- $ 56,588
Mar 4, 9 AM $ 0.014
+0.00%
$ -- $ 57,405
Mar 4, 8 AM $ 0.014
+0.00%
$ -- $ 57,528
Mar 4, 7 AM $ 0.014
-0.07%
$ -- $ 58,053
Mar 4, 6 AM $ 0.014
+0.00%
$ -- $ 58,088
Mar 4, 5 AM $ 0.014
+0.07%
$ -- $ 57,897
Mar 4, 4 AM $ 0.014
+0.00%
$ -- $ 57,636
Mar 4, 3 AM $ 0.014
-0.07%
$ -- $ 57,102
Mar 4, 2 AM $ 0.014
+0.00%
$ -- $ 57,376
Mar 4, 1 AM $ 0.014
+0.00%
$ -- $ 58,360
Mar 4, 12 AM $ 0.014
-0.21%
$ -- $ 58,298
Mar 3, 11 PM $ 0.014
+0.00%
$ -- $ 57,836
Mar 3, 10 PM $ 0.014
+0.07%
$ -- $ 57,411
Mar 3, 9 PM $ 0.014
-0.57%
$ -- $ 57,084
Mar 3, 8 PM $ 0.014
-0.07%
$ -- $ 57,102
Mar 3, 7 PM $ 0.014
-0.07%
$ -- $ 56,868
Mar 3, 6 PM $ 0.0122
+1.67%
$ -- $ 57,151
Mar 3, 5 PM $ 0.012
-0.17%
$ -- $ 57,242
Mar 3, 4 PM $ 0.012
+0.17%
$ -- $ 57,341
Mar 3, 3 PM $ 0.012
+0.33%
$ -- $ 57,262
Mar 3, 2 PM $ 0.012
+0.00%
$ -- $ 57,589
Mar 3, 1 PM $ 0.012
+0.00%
$ -- $ 57,008
Mar 3, 12 PM $ 0.012
+0.67%
$ -- $ 56,725
Mar 3, 11 AM $ 0.012
+0.00%
$ -- $ 56,671
Mar 3, 10 AM $ 0.012
+0.25%
$ -- $ 56,065
Mar 3, 9 AM $ 0.0119
+0.00%
$ -- $ 56,188
Mar 3, 8 AM $ 0.0119
-0.17%
$ -- $ 55,786
Mar 3, 7 AM $ 0.0119
-0.08%
$ -- $ 55,795
Mar 3, 6 AM $ 0.012
+1.36%
$ -- $ 54,714
Mar 3, 5 AM $ 0.0118
-9.31%
$ -- $ 54,543
Mar 3, 4 AM $ 0.013
-0.08%
$ -- $ 54,502
Mar 3, 3 AM $ 0.013
+0.08%
$ -- $ 54,822
Mar 3, 2 AM $ 0.013
+0.00%
$ -- $ 54,812
Mar 3, 1 AM $ 0.013
-0.08%
$ -- $ 54,541
Mar 3, 12 AM $ 0.013
-0.08%
$ -- $ 54,068
Mar 2, 11 PM $ 0.013
+0.08%
$ -- $ 54,931
Mar 2, 9 PM $ 0.0118
+0.00%
$ -- $ 54,128
Mar 2, 8 PM $ 0.0118
+0.00%
$ -- $ 53,888
Mar 2, 7 PM $ 0.0118
-0.08%
$ -- $ 53,984
Mar 2, 6 PM $ 0.011
-0.18%
$ -- $ 53,542
Mar 2, 5 PM $ 0.011
+0.00%
$ -- $ 53,704
Mar 2, 4 PM $ 0.011
-0.54%
$ -- $ 53,147
Mar 2, 3 PM $ 0.0111
+0.00%
$ -- $ 53,273
Mar 2, 2 PM $ 0.0111
+0.09%
$ -- $ 52,804
Mar 2, 1 PM $ 0.0111
+0.09%
$ -- $ 52,992
Mar 2, 12 PM $ 0.0111
+0.00%
$ -- $ 53,556
Mar 2, 11 AM $ 0.0111
+0.00%
$ -- $ 53,652