Sardis Network Historical Data

SRDS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0111
+0.00%
$ -- $ 53,652
Mar 2, 10 AM $ 0.0111
+0.00%
$ -- $ 53,444
Mar 2, 9 AM $ 0.0111
-0.09%
$ -- $ 53,954
Mar 2, 8 AM $ 0.0111
+0.09%
$ -- $ 54,211
Mar 2, 7 AM $ 0.0111
-0.09%
$ -- $ 54,039
Mar 2, 6 AM $ 0.0111
+0.00%
$ -- $ 54,840
Mar 2, 5 AM $ 0.0111
+0.09%
$ -- $ 54,573
Mar 2, 4 AM $ 0.0111
+0.00%
$ -- $ 54,881
Mar 2, 3 AM $ 0.0111
+0.09%
$ -- $ 55,043
Mar 2, 2 AM $ 0.0111
-0.09%
$ -- $ 54,853
Mar 2, 1 AM $ 0.0111
+0.00%
$ -- $ 54,514
Mar 2, 12 AM $ 0.0111
+0.09%
$ -- $ 54,688
Mar 1, 11 PM $ 0.0111
-3.15%
$ -- $ 54,717
Mar 1, 10 PM $ 0.0114
-0.18%
$ -- $ 54,144
Mar 1, 9 PM $ 0.0114
-0.09%
$ -- $ 54,305
Mar 1, 8 PM $ 0.0114
-4.92%
$ -- $ 54,161
Mar 1, 7 PM $ 0.012
+0.00%
$ -- $ 53,374
Mar 1, 6 PM $ 0.012
+0.08%
$ -- $ 54,170
Mar 1, 5 PM $ 0.012
+0.00%
$ -- $ 53,723
Mar 1, 4 PM $ 0.012
+8.21%
$ -- $ 54,223
Mar 1, 3 PM $ 0.0111
+0.09%
$ -- $ 54,643
Mar 1, 2 PM $ 0.0111
-0.36%
$ -- $ 54,653
Mar 1, 1 PM $ 0.0111
+4.41%
$ -- $ 54,636
Mar 1, 12 PM $ 0.0107
+0.09%
$ -- $ 54,356
Mar 1, 11 AM $ 0.0106
+0.00%
$ -- $ 54,145
Mar 1, 10 AM $ 0.0107
+0.19%
$ -- $ 54,294
Mar 1, 9 AM $ 0.0106
+0.00%
$ -- $ 53,628
Mar 1, 8 AM $ 0.0106
+0.00%
$ -- $ 53,788
Mar 1, 7 AM $ 0.0106
-0.09%
$ -- $ 53,617
Mar 1, 6 AM $ 0.0107
+0.00%
$ -- $ 53,291
Mar 1, 5 AM $ 0.0106
+0.00%
$ -- $ 53,616
Mar 1, 4 AM $ 0.0107
+0.19%
$ -- $ 53,346
Mar 1, 3 AM $ 0.0107
-0.09%
$ -- $ 53,671
Mar 1, 2 AM $ 0.0107
-0.09%
$ -- $ 53,312
Mar 1, 1 AM $ 0.0107
+0.09%
$ -- $ 53,285
Mar 1, 12 AM $ 0.0107
-0.19%
$ -- $ 53,211
Feb 28, 11 PM $ 0.0107
-0.09%
$ -- $ 52,632
Feb 28, 10 PM $ 0.0107
+0.00%
$ -- $ 52,908
Feb 28, 9 PM $ 0.0107
+0.00%
$ -- $ 55,095
Feb 28, 8 PM $ 0.0107
+0.09%
$ -- $ 55,221
Feb 28, 7 PM $ 0.0107
+0.00%
$ -- $ 55,965
Feb 28, 6 PM $ 0.0107
-0.09%
$ -- $ 55,367
Feb 28, 5 PM $ 0.0107
+0.09%
$ -- $ 55,514
Feb 28, 4 PM $ 0.0107
-0.09%
$ -- $ 55,394
Feb 28, 3 PM $ 0.0107
+0.00%
$ -- $ 55,606
Feb 28, 2 PM $ 0.0107
+0.00%
$ -- $ 55,818
Feb 28, 1 PM $ 0.0107
+0.00%
$ -- $ 56,119
Feb 28, 12 PM $ 0.0107
+0.09%
$ -- $ 55,798
Feb 28, 11 AM $ 0.0107
-0.09%
$ -- $ 55,732
Feb 28, 10 AM $ 0.0107
+0.09%
$ -- $ 55,639