Sardis Network Historical Data

SRDS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0107
+0.09%
$ -- $ 55,639
Feb 28, 9 AM $ 0.0107
+0.00%
$ -- $ 55,237
Feb 28, 8 AM $ 0.0107
-3.27%
$ -- $ 55,149
Feb 28, 7 AM $ 0.011
+0.00%
$ -- $ 55,434
Feb 28, 6 AM $ 0.011
+0.00%
$ -- $ 55,311
Feb 28, 5 AM $ 0.011
+0.00%
$ -- $ 55,157
Feb 28, 4 AM $ 0.011
+0.09%
$ -- $ 55,233
Feb 28, 3 AM $ 0.011
+0.00%
$ -- $ 55,246
Feb 28, 2 AM $ 0.011
+0.00%
$ -- $ 55,857
Feb 28, 1 AM $ 0.011
+0.09%
$ -- $ 56,272
Feb 28, 12 AM $ 0.011
+0.00%
$ -- $ 56,188
Feb 27, 11 PM $ 0.011
+0.00%
$ -- $ 56,073
Feb 27, 10 PM $ 0.011
+0.00%
$ -- $ 56,394
Feb 27, 9 PM $ 0.011
+0.09%
$ -- $ 54,517
Feb 27, 8 PM $ 0.011
+0.18%
$ -- $ 54,425
Feb 27, 7 PM $ 0.011
+0.09%
$ -- $ 54,554
Feb 27, 6 PM $ 0.011
-0.18%
$ -- $ 54,411
Feb 27, 5 PM $ 0.011
-0.36%
$ -- $ 54,356
Feb 27, 4 PM $ 0.0111
+0.18%
$ -- $ 54,786
Feb 27, 3 PM $ 0.011
-0.09%
$ -- $ 54,555
Feb 27, 2 PM $ 0.011
-0.09%
$ -- $ 54,762
Feb 27, 1 PM $ 0.011
-0.09%
$ -- $ 54,431
Feb 27, 12 PM $ 0.0111
+0.09%
$ -- $ 54,970
Feb 27, 11 AM $ 0.011
+0.00%
$ -- $ 55,150
Feb 27, 10 AM $ 0.011
+0.00%
$ -- $ 54,647
Feb 27, 9 AM $ 0.011
+0.00%
$ -- $ 55,349
Feb 27, 8 AM $ 0.011
-0.09%
$ -- $ 55,337
Feb 27, 7 AM $ 0.011
+0.00%
$ -- $ 54,696
Feb 27, 6 AM $ 0.0111
+0.09%
$ -- $ 54,679
Feb 27, 5 AM $ 0.011
-0.09%
$ -- $ 54,614
Feb 27, 4 AM $ 0.0111
+0.27%
$ -- $ 54,039
Feb 27, 3 AM $ 0.011
-0.18%
$ -- $ 54,624
Feb 27, 2 AM $ 0.0111
+0.18%
$ -- $ 54,749
Feb 27, 1 AM $ 0.0111
+0.18%
$ -- $ 54,778
Feb 27, 12 AM $ 0.011
-0.09%
$ -- $ 54,615
Feb 26, 10 PM $ 0.0124
+0.16%
$ -- $ 55,531
Feb 26, 9 PM $ 0.0124
+0.08%
$ -- $ 55,618
Feb 26, 8 PM $ 0.0124
-1.35%
$ -- $ 55,789
Feb 26, 7 PM $ 0.0126
+0.00%
$ -- $ 55,210
Feb 26, 6 PM $ 0.0126
-0.16%
$ -- $ 55,095
Feb 26, 5 PM $ 0.0126
+0.08%
$ -- $ 55,095
Feb 26, 4 PM $ 0.0126
+0.32%
$ -- $ 55,161
Feb 26, 3 PM $ 0.0126
+0.08%
$ -- $ 55,223
Feb 26, 2 PM $ 0.0126
+0.00%
$ -- $ 54,723
Feb 26, 1 PM $ 0.0126
+0.32%
$ -- $ 55,279
Feb 26, 12 PM $ 0.0126
-0.08%
$ -- $ 55,471
Feb 26, 11 AM $ 0.0126
-0.08%
$ -- $ 55,508
Feb 26, 10 AM $ 0.0126
+0.64%
$ -- $ 56,289
Feb 26, 9 AM $ 0.0125
+0.08%
$ -- $ 55,806
Feb 26, 8 AM $ 0.0125
-0.24%
$ -- $ 55,689