Sardis Network Historical Data

SRDS Page 29
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0186
+0.00%
$ -- $ 55,620
8:29 PM $ 0.0186
+0.00%
$ -- $ 55,615
8:28 PM $ 0.0187
+0.00%
$ -- $ 55,672
8:27 PM $ 0.0186
+0.00%
$ -- $ 55,672
8:26 PM $ 0.0187
+0.00%
$ -- $ 55,725
8:25 PM $ 0.0187
+0.00%
$ -- $ 55,725
8:24 PM $ 0.0187
+0.00%
$ -- $ 55,750
8:23 PM $ 0.0187
+0.00%
$ -- $ 55,763
8:22 PM $ 0.0186
+0.00%
$ -- $ 55,763
8:21 PM $ 0.0186
+0.00%
$ -- $ 55,757
8:20 PM $ 0.0187
+0.00%
$ -- $ 55,754
8:19 PM $ 0.0186
+0.00%
$ -- $ 55,754
8:18 PM $ 0.0187
+0.00%
$ -- $ 55,813
8:17 PM $ 0.0187
+0.00%
$ -- $ 55,813
8:16 PM $ 0.0187
+0.00%
$ -- $ 55,834
8:15 PM $ 0.0186
+0.00%
$ -- $ 55,834
8:14 PM $ 0.0187
+0.00%
$ -- $ 55,840
8:13 PM $ 0.0186
+0.00%
$ -- $ 55,811
8:12 PM $ 0.0186
+0.00%
$ -- $ 55,726
8:11 PM $ 0.0186
+0.00%
$ -- $ 55,726
8:10 PM $ 0.0187
+0.00%
$ -- $ 55,712
8:09 PM $ 0.0186
+0.00%
$ -- $ 55,712
8:08 PM $ 0.0187
+0.00%
$ -- $ 55,770
8:07 PM $ 0.0186
+0.00%
$ -- $ 55,770
8:06 PM $ 0.0186
+0.00%
$ -- $ 55,851
8:05 PM $ 0.0187
+0.00%
$ -- $ 55,851
8:04 PM $ 0.0187
+0.00%
$ -- $ 55,868
8:03 PM $ 0.0186
+0.00%
$ -- $ 55,868
8:02 PM $ 0.0186
+0.00%
$ -- $ 55,869
8:01 PM $ 0.0186
-0.11%
$ -- $ 55,979
8:00 PM $ 0.0186
+0.00%
$ -- $ 55,979
Download