Sardis Network Historical Data

SRDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0121
-16.72%
$ -- $ 51,099
Jan 18, 2026 $ 0.0146
-6.00%
$ -- $ 54,115
Jan 17, 2026 $ 0.0155
+33.51%
$ -- $ 52,893
Jan 16, 2026 $ 0.0116
-2.27%
$ -- $ 55,805
Jan 15, 2026 $ 0.0119
+3.04%
$ -- $ 54,841
Jan 14, 2026 $ 0.0115
-13.57%
$ -- $ 54,455
Jan 13, 2026 $ 0.0133
-8.25%
$ -- $ 56,033
Jan 12, 2026 $ 0.0145
-21.45%
$ -- $ 59,317
Jan 11, 2026 $ 0.0154
-9.25%
$ -- $ 54,320
Jan 10, 2026 $ 0.017
-0.29%
$ -- $ 51,849
Jan 9, 2026 $ 0.017
-1.50%
$ -- $ 54,691
Jan 8, 2026 $ 0.0173
-2.70%
$ -- $ 59,600
Jan 7, 2026 $ 0.0178
-0.50%
$ -- $ 54,706
Jan 6, 2026 $ 0.0179
+24.30%
$ -- $ 58,327
Jan 5, 2026 $ 0.0144
-9.97%
$ -- $ 54,392
Jan 4, 2026 $ 0.014
+9.01%
$ -- $ 57,021
Jan 3, 2026 $ 0.0151
-21.03%
$ -- $ 56,848
Jan 2, 2026 $ 0.0191
+5.98%
$ -- $ 55,065
Jan 1, 2026 $ 0.0181
+12.73%
$ -- $ 52,913
Dec 31, 2025 $ 0.016
+4.50%
$ -- $ 53,632
Dec 30, 2025 $ 0.0154
+0.20%
$ -- $ 57,617
Dec 29, 2025 $ 0.0154
+1.65%
$ -- $ 54,630
Dec 28, 2025 $ 0.0151
-4.60%
$ -- $ 54,776
Dec 27, 2025 $ 0.0157
+12.87%
$ -- $ 53,545
Dec 26, 2025 $ 0.0139
-0.14%
$ -- $ 54,754
Dec 25, 2025 $ 0.0139
-3.73%
$ -- $ 54,738
Dec 24, 2025 $ 0.0145
+2.26%
$ -- $ 52,536
Dec 23, 2025 $ 0.0142
+0.43%
$ -- $ 55,327
Dec 22, 2025 $ 0.0141
-0.07%
$ -- $ 51,039
Dec 21, 2025 $ 0.0141
+0.07%
$ -- $ 54,604
Dec 20, 2025 $ 0.0141
+5.45%
$ -- $ 56,860
Dec 19, 2025 $ 0.0134
-0.07%
$ -- $ 57,971
Dec 18, 2025 $ 0.0134
+4.77%
$ -- $ 56,088
Dec 17, 2025 $ 0.0128
+1.83%
$ -- $ 56,304
Dec 16, 2025 $ 0.0125
-0.24%
$ -- $ 55,158
Dec 15, 2025 $ 0.0126
-2.78%
$ -- $ 57,292
Dec 14, 2025 $ 0.0129
-0.54%
$ -- $ 55,750
Dec 13, 2025 $ 0.013
-1.52%
$ -- $ 56,606
Dec 12, 2025 $ 0.0132
-23.30%
$ -- $ 55,658
Dec 11, 2025 $ 0.0172
+0.00%
$ -- $ 55,990
Dec 10, 2025 $ 0.0172
+34.71%
$ -- $ 53,308
Dec 9, 2025 $ 0.0122
+1.16%
$ -- $ 57,744
Dec 8, 2025 $ 0.012
+1.35%
$ -- $ 56,468
Dec 7, 2025 $ 0.0119
-12.79%
$ -- $ 57,239
Dec 6, 2025 $ 0.0136
-5.37%
$ -- $ 57,258
Dec 5, 2025 $ 0.0143
-0.21%
$ -- $ 53,790
Dec 4, 2025 $ 0.0144
+0.00%
$ -- $ 55,606
Dec 3, 2025 $ 0.0144
+0.56%
$ -- $ 57,496
Dec 2, 2025 $ 0.0143
+2.07%
$ -- $ 55,055
Dec 1, 2025 $ 0.014
-7.66%
$ -- $ 52,372