Sardis Network Historical Data

SRDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0186
-0.05%
$ -- $ 58,289
Apr 25, 11 AM $ 0.0186
-0.21%
$ -- $ 58,676
Apr 25, 10 AM $ 0.0186
+0.16%
$ -- $ 58,073
Apr 25, 9 AM $ 0.0186
-0.11%
$ -- $ 57,804
Apr 25, 8 AM $ 0.0186
-0.05%
$ -- $ 57,410
Apr 25, 7 AM $ 0.0186
+0.16%
$ -- $ 56,906
Apr 25, 6 AM $ 0.0186
+0.16%
$ -- $ 56,286
Apr 25, 5 AM $ 0.0186
-0.53%
$ -- $ 55,752
Apr 25, 4 AM $ 0.0187
+0.00%
$ -- $ 55,155
Apr 25, 3 AM $ 0.0187
+0.00%
$ -- $ 54,608
Apr 25, 2 AM $ 0.0187
-0.27%
$ -- $ 54,390
Apr 25, 1 AM $ 0.0187
+0.11%
$ -- $ 54,177
Apr 25, 12 AM $ 0.0187
+0.00%
$ -- $ 54,580
Apr 24, 11 PM $ 0.0187
-0.21%
$ -- $ 54,469
Apr 24, 10 PM $ 0.0187
+0.05%
$ -- $ 53,946
Apr 24, 9 PM $ 0.0187
-0.11%
$ -- $ 53,502
Apr 24, 8 PM $ 0.0187
+0.05%
$ -- $ 53,649
Apr 24, 7 PM $ 0.0187
-0.27%
$ -- $ 53,562
Apr 24, 6 PM $ 0.0187
-0.16%
$ -- $ 53,917
Apr 24, 5 PM $ 0.0188
+0.11%
$ -- $ 53,582
Apr 24, 4 PM $ 0.0188
+0.05%
$ -- $ 53,314
Apr 24, 3 PM $ 0.0188
+0.11%
$ -- $ 53,408
Apr 24, 2 PM $ 0.0187
-0.48%
$ -- $ 54,083
Apr 24, 1 PM $ 0.0188
+0.48%
$ -- $ 54,144
Apr 24, 12 PM $ 0.0187
+0.05%
$ -- $ 53,801
Apr 24, 11 AM $ 0.0188
+0.75%
$ -- $ 53,510
Apr 24, 10 AM $ 0.0186
+0.00%
$ -- $ 53,622
Apr 24, 9 AM $ 0.0186
-0.05%
$ -- $ 54,226
Apr 24, 8 AM $ 0.0186
+0.05%
$ -- $ 55,024
Apr 24, 7 AM $ 0.0186
-0.11%
$ -- $ 55,493
Apr 24, 6 AM $ 0.0186
-0.05%
$ -- $ 55,042
Apr 24, 5 AM $ 0.0187
+0.05%
$ -- $ 55,721
Apr 24, 4 AM $ 0.0187
+0.00%
$ -- $ 56,312
Apr 24, 3 AM $ 0.0187
+0.11%
$ -- $ 56,479
Apr 24, 2 AM $ 0.0186
+0.00%
$ -- $ 57,055
Apr 24, 1 AM $ 0.0187
+0.00%
$ -- $ 56,818
Apr 24, 12 AM $ 0.0186
-0.05%
$ -- $ 56,136
Apr 23, 11 PM $ 0.0186
-0.05%
$ -- $ 56,211
Apr 23, 10 PM $ 0.0187
+0.00%
$ -- $ 56,548
Apr 23, 9 PM $ 0.0187
+0.00%
$ -- $ 56,984
Apr 23, 8 PM $ 0.0186
+0.00%
$ -- $ 56,689
Apr 23, 7 PM $ 0.0187
+0.05%
$ -- $ 56,895
Apr 23, 6 PM $ 0.0187
+0.11%
$ -- $ 56,380
Apr 23, 5 PM $ 0.0186
-0.05%
$ -- $ 56,828
Apr 23, 4 PM $ 0.0186
-0.05%
$ -- $ 57,503
Apr 23, 3 PM $ 0.0187
+0.05%
$ -- $ 57,208
Apr 23, 2 PM $ 0.0187
+0.11%
$ -- $ 56,889
Apr 23, 1 PM $ 0.0186
+0.00%
$ -- $ 56,832
Apr 23, 12 PM $ 0.0186
+0.00%
$ -- $ 56,992
Apr 23, 11 AM $ 0.0186
+0.05%
$ -- $ 57,258