Sardis Network Historical Data

SRDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0175
-3.48%
$ -- $ 293,383
Apr 1 $ 0.0181
-15.70%
$ -- $ 280,876
Mar 25 $ 0.0222
+22.56%
$ -- $ 262,308
Mar 18 $ 0.0188
-10.18%
$ -- $ 289,492
Mar 11 $ 0.0205
-9.31%
$ -- $ 288,045
Mar 4 $ 0.0224
-2.18%
$ -- $ 280,086
Feb 26 $ 0.0229
+26.53%
$ -- $ 317,048
Feb 19 $ 0.0181
-24.22%
$ -- $ 280,378
Feb 12 $ 0.0239
-8.90%
$ -- $ 273,429
Feb 5 $ 0.0266
-4.31%
$ -- $ 253,718
Jan 29 $ 0.028
+9.78%
$ -- $ 298,010
Jan 22 $ 0.0256
-13.85%
$ -- $ 262,371
Jan 15 $ 0.0289
-10.21%
$ -- $ 241,082
Jan 8 $ 0.0326
-2.86%
$ -- $ 293,557
Jan 1 $ 0.0345
-12.56%
$ -- $ 351,153
Dec 25 $ 0.0399
+3.91%
$ -- $ 360,057
Dec 18 $ 0.0398
-6.83%
$ -- $ 336,504
Dec 11 $ 0.0415
+39.32%
$ -- $ 369,049
Dec 4 $ 0.0306
-15.15%
$ -- $ 338,402
Nov 27 $ 0.0361
+73.53%
$ -- $ 483,110
Nov 20 $ 0.0227
-18.71%
$ -- $ 476,705
Nov 13 $ 0.0245
+26.07%
$ -- $ 414,953
Nov 6 $ 0.0177
+44.36%
$ -- $ 405,974
Oct 30 $ 0.0157
-32.84%
$ -- $ 466,688
Oct 23 $ 0.0234
-0.93%
$ -- $ 228,518
Download