Sardis Network Historical Data

SRDS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0125
-0.24%
$ -- $ 55,689
Feb 26, 7 AM $ 0.0125
-0.08%
$ -- $ 55,932
Feb 26, 6 AM $ 0.0125
+0.08%
$ -- $ 55,856
Feb 26, 5 AM $ 0.0125
-0.16%
$ -- $ 56,368
Feb 26, 4 AM $ 0.0125
+0.08%
$ -- $ 56,973
Feb 26, 3 AM $ 0.0125
+0.08%
$ -- $ 56,093
Feb 26, 2 AM $ 0.0125
+0.08%
$ -- $ 55,664
Feb 26, 1 AM $ 0.0125
+0.00%
$ -- $ 55,986
Feb 26, 12 AM $ 0.0125
+0.00%
$ -- $ 56,462
Feb 25, 11 PM $ 0.0125
+0.00%
$ -- $ 56,647
Feb 25, 10 PM $ 0.0125
+0.16%
$ -- $ 56,430
Feb 25, 9 PM $ 0.0125
-0.32%
$ -- $ 55,926
Feb 25, 8 PM $ 0.0125
-0.08%
$ -- $ 55,667
Feb 25, 7 PM $ 0.0125
-0.08%
$ -- $ 55,846
Feb 25, 6 PM $ 0.0125
-0.08%
$ -- $ 56,185
Feb 25, 5 PM $ 0.0125
+0.48%
$ -- $ 56,267
Feb 25, 4 PM $ 0.0124
+0.00%
$ -- $ 56,152
Feb 25, 3 PM $ 0.0124
-0.08%
$ -- $ 56,586
Feb 25, 2 PM $ 0.0124
-0.16%
$ -- $ 56,750
Feb 25, 1 PM $ 0.0124
+0.08%
$ -- $ 56,113
Feb 25, 12 PM $ 0.0124
-0.80%
$ -- $ 55,774
Feb 25, 11 AM $ 0.0124
-0.16%
$ -- $ 55,658
Feb 25, 10 AM $ 0.0124
-0.08%
$ -- $ 55,905
Feb 25, 9 AM $ 0.0124
+0.00%
$ -- $ 56,739
Feb 25, 8 AM $ 0.0124
+0.16%
$ -- $ 57,284
Feb 25, 7 AM $ 0.0124
+0.08%
$ -- $ 57,708
Feb 25, 6 AM $ 0.0124
-0.08%
$ -- $ 58,949
Feb 25, 5 AM $ 0.0124
+0.00%
$ -- $ 58,675
Feb 25, 4 AM $ 0.0124
+0.00%
$ -- $ 58,675
Feb 25, 3 AM $ 0.0124
+0.57%
$ -- $ 58,200
Feb 25, 2 AM $ 0.0124
-0.08%
$ -- $ 58,859
Feb 25, 1 AM $ 0.0124
+0.08%
$ -- $ 57,745
Feb 25, 12 AM $ 0.0124
+0.24%
$ -- $ 57,351
Feb 24, 11 PM $ 0.0124
+0.00%
$ -- $ 56,720
Feb 24, 10 PM $ 0.0124
-0.16%
$ -- $ 57,253
Feb 24, 9 PM $ 0.0124
+0.00%
$ -- $ 57,635
Feb 24, 8 PM $ 0.0124
+0.00%
$ -- $ 57,481
Feb 24, 7 PM $ 0.0124
+0.16%
$ -- $ 58,053
Feb 24, 6 PM $ 0.0124
-1.51%
$ -- $ 57,664
Feb 24, 5 PM $ 0.0126
+0.00%
$ -- $ 57,604
Feb 24, 4 PM $ 0.0126
+0.08%
$ -- $ 57,354
Feb 24, 3 PM $ 0.0126
-3.07%
$ -- $ 57,077
Feb 24, 2 PM $ 0.013
+0.08%
$ -- $ 57,005
Feb 24, 1 PM $ 0.013
+0.39%
$ -- $ 57,574
Feb 24, 12 PM $ 0.013
+0.15%
$ -- $ 57,821
Feb 24, 11 AM $ 0.013
-0.15%
$ -- $ 58,437
Feb 24, 10 AM $ 0.013
+0.08%
$ -- $ 58,196
Feb 24, 9 AM $ 0.013
+0.39%
$ -- $ 58,314
Feb 24, 8 AM $ 0.013
+0.08%
$ -- $ 58,048
Feb 24, 7 AM $ 0.013
+0.00%
$ -- $ 57,690