Sardis Network Historical Data

SRDS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.013
+0.00%
$ -- $ 57,690
Feb 24, 6 AM $ 0.013
+0.15%
$ -- $ 56,545
Feb 24, 5 AM $ 0.013
+0.00%
$ -- $ 56,487
Feb 24, 4 AM $ 0.013
-0.08%
$ -- $ 56,269
Feb 24, 3 AM $ 0.013
+0.39%
$ -- $ 56,566
Feb 24, 2 AM $ 0.013
-0.15%
$ -- $ 55,343
Feb 24, 1 AM $ 0.013
+0.00%
$ -- $ 55,452
Feb 24, 12 AM $ 0.013
+0.00%
$ -- $ 56,023
Feb 23, 11 PM $ 0.013
-0.08%
$ -- $ 56,251
Feb 23, 10 PM $ 0.013
+0.15%
$ -- $ 55,803
Feb 23, 9 PM $ 0.013
-0.08%
$ -- $ 55,341
Feb 23, 8 PM $ 0.013
+0.00%
$ -- $ 55,350
Feb 23, 7 PM $ 0.013
-0.31%
$ -- $ 55,461
Feb 23, 6 PM $ 0.0131
+0.62%
$ -- $ 55,675
Feb 23, 5 PM $ 0.013
+0.77%
$ -- $ 55,902
Feb 23, 4 PM $ 0.013
-0.08%
$ -- $ 55,660
Feb 23, 3 PM $ 0.013
+0.00%
$ -- $ 55,323
Feb 23, 2 PM $ 0.0129
-0.08%
$ -- $ 55,829
Feb 23, 1 PM $ 0.0129
-0.31%
$ -- $ 55,712
Feb 23, 12 PM $ 0.013
-0.08%
$ -- $ 55,476
Feb 23, 11 AM $ 0.013
+0.08%
$ -- $ 55,453
Feb 23, 10 AM $ 0.0129
+0.00%
$ -- $ 55,591
Feb 23, 9 AM $ 0.013
-0.15%
$ -- $ 55,159
Feb 23, 8 AM $ 0.013
+0.31%
$ -- $ 54,808
Feb 23, 7 AM $ 0.0129
-0.23%
$ -- $ 55,320
Feb 23, 6 AM $ 0.0129
-0.08%
$ -- $ 55,311
Feb 23, 5 AM $ 0.013
+0.31%
$ -- $ 55,413
Feb 23, 4 AM $ 0.0129
-0.62%
$ -- $ 55,464
Feb 23, 3 AM $ 0.013
+0.15%
$ -- $ 55,592
Feb 23, 2 AM $ 0.013
-0.08%
$ -- $ 56,641
Feb 23, 1 AM $ 0.013
-9.48%
$ -- $ 57,102
Feb 23, 12 AM $ 0.0144
+0.07%
$ -- $ 56,939
Feb 22, 11 PM $ 0.0144
+0.00%
$ -- $ 57,195
Feb 22, 10 PM $ 0.0144
+2.92%
$ -- $ 57,098
Feb 22, 9 PM $ 0.014
-0.07%
$ -- $ 57,025
Feb 22, 8 PM $ 0.014
+0.07%
$ -- $ 57,237
Feb 22, 7 PM $ 0.014
-0.21%
$ -- $ 56,658
Feb 22, 6 PM $ 0.014
+0.07%
$ -- $ 56,545
Feb 22, 5 PM $ 0.014
+0.21%
$ -- $ 56,147
Feb 22, 4 PM $ 0.014
-0.29%
$ -- $ 56,722
Feb 22, 3 PM $ 0.014
-0.07%
$ -- $ 57,303
Feb 22, 2 PM $ 0.014
-0.14%
$ -- $ 57,445
Feb 22, 1 PM $ 0.014
+0.00%
$ -- $ 57,497
Feb 22, 12 PM $ 0.014
+0.29%
$ -- $ 57,243
Feb 22, 11 AM $ 0.014
+0.21%
$ -- $ 56,620
Feb 22, 10 AM $ 0.014
+0.14%
$ -- $ 56,247
Feb 22, 9 AM $ 0.014
-0.07%
$ -- $ 56,678
Feb 22, 8 AM $ 0.014
+0.07%
$ -- $ 56,093
Feb 22, 7 AM $ 0.014
-0.14%
$ -- $ 55,524
Feb 22, 6 AM $ 0.014
+0.29%
$ -- $ 55,119