Sardis Network Historical Data

SRDS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.014
+0.29%
$ -- $ 55,119
Feb 22, 5 AM $ 0.014
-0.21%
$ -- $ 54,745
Feb 22, 4 AM $ 0.014
+0.21%
$ -- $ 55,145
Feb 22, 3 AM $ 0.014
-0.21%
$ -- $ 54,999
Feb 22, 2 AM $ 0.014
+0.00%
$ -- $ 54,641
Feb 22, 1 AM $ 0.014
-0.29%
$ -- $ 54,356
Feb 22, 12 AM $ 0.014
+0.07%
$ -- $ 53,735
Feb 21, 11 PM $ 0.014
-0.07%
$ -- $ 53,388
Feb 21, 10 PM $ 0.014
+0.21%
$ -- $ 53,269
Feb 21, 9 PM $ 0.014
+0.14%
$ -- $ 53,305
Feb 21, 8 PM $ 0.014
+0.14%
$ -- $ 53,391
Feb 21, 7 PM $ 0.014
-0.14%
$ -- $ 53,436
Feb 21, 6 PM $ 0.014
-0.14%
$ -- $ 54,108
Feb 21, 5 PM $ 0.014
+0.21%
$ -- $ 54,317
Feb 21, 4 PM $ 0.014
-0.14%
$ -- $ 53,717
Feb 21, 3 PM $ 0.014
-0.14%
$ -- $ 53,491
Feb 21, 2 PM $ 0.014
-0.14%
$ -- $ 53,243
Feb 21, 1 PM $ 0.014
-0.14%
$ -- $ 53,541
Feb 21, 12 PM $ 0.014
+0.07%
$ -- $ 53,368
Feb 21, 11 AM $ 0.014
-0.21%
$ -- $ 53,880
Feb 21, 10 AM $ 0.014
+0.00%
$ -- $ 54,058
Feb 21, 9 AM $ 0.014
+0.14%
$ -- $ 53,836
Feb 21, 8 AM $ 0.014
-0.14%
$ -- $ 54,806
Feb 21, 7 AM $ 0.014
+0.00%
$ -- $ 55,078
Feb 21, 6 AM $ 0.014
+0.00%
$ -- $ 55,777
Feb 21, 5 AM $ 0.014
-0.43%
$ -- $ 55,742
Feb 21, 4 AM $ 0.0141
+0.07%
$ -- $ 55,393
Feb 21, 3 AM $ 0.014
-0.07%
$ -- $ 55,714
Feb 21, 2 AM $ 0.014
-0.07%
$ -- $ 55,590
Feb 21, 1 AM $ 0.014
+0.00%
$ -- $ 55,658
Feb 21, 12 AM $ 0.014
+0.14%
$ -- $ 55,731
Feb 20, 11 PM $ 0.014
-0.07%
$ -- $ 55,655
Feb 20, 10 PM $ 0.0141
+0.00%
$ -- $ 55,994
Feb 20, 9 PM $ 0.014
+0.50%
$ -- $ 56,179
Feb 20, 8 PM $ 0.014
+2.49%
$ -- $ 56,244
Feb 20, 7 PM $ 0.0136
-0.15%
$ -- $ 56,314
Feb 20, 6 PM $ 0.0136
+2.63%
$ -- $ 56,272
Feb 20, 5 PM $ 0.0133
-1.34%
$ -- $ 56,071
Feb 20, 4 PM $ 0.0135
+5.16%
$ -- $ 55,876
Feb 20, 3 PM $ 0.0128
-0.54%
$ -- $ 56,666
Feb 20, 2 PM $ 0.0128
-7.56%
$ -- $ 56,152
Feb 20, 1 PM $ 0.0138
-2.20%
$ -- $ 56,275
Feb 20, 12 PM $ 0.014
+0.07%
$ -- $ 56,602
Feb 20, 11 AM $ 0.014
+0.00%
$ -- $ 56,642
Feb 20, 10 AM $ 0.014
-0.43%
$ -- $ 56,170
Feb 20, 9 AM $ 0.014
-0.14%
$ -- $ 55,889
Feb 20, 8 AM $ 0.014
-0.07%
$ -- $ 55,598
Feb 20, 7 AM $ 0.014
+7.35%
$ -- $ 55,562
Feb 20, 6 AM $ 0.0131
-0.15%
$ -- $ 55,442
Feb 20, 5 AM $ 0.0131
-0.08%
$ -- $ 55,751