Sardis Network Historical Data

SRDS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0131
-0.08%
$ -- $ 55,751
Feb 20, 4 AM $ 0.0131
+0.31%
$ -- $ 55,922
Feb 20, 3 AM $ 0.0131
+0.08%
$ -- $ 55,911
Feb 20, 2 AM $ 0.0131
+0.46%
$ -- $ 56,512
Feb 20, 1 AM $ 0.013
+0.31%
$ -- $ 56,429
Feb 20, 12 AM $ 0.013
+0.08%
$ -- $ 57,180
Feb 19, 11 PM $ 0.013
+0.08%
$ -- $ 57,737
Feb 19, 10 PM $ 0.013
+0.00%
$ -- $ 57,078
Feb 19, 9 PM $ 0.013
-0.15%
$ -- $ 57,122
Feb 19, 8 PM $ 0.013
-0.15%
$ -- $ 56,745
Feb 19, 7 PM $ 0.013
+0.23%
$ -- $ 56,884
Feb 19, 6 PM $ 0.013
+3.17%
$ -- $ 56,860
Feb 19, 5 PM $ 0.0126
+0.72%
$ -- $ 56,685
Feb 19, 4 PM $ 0.0125
+0.08%
$ -- $ 57,010
Feb 19, 3 PM $ 0.0125
+0.00%
$ -- $ 56,329
Feb 19, 2 PM $ 0.0125
-0.08%
$ -- $ 57,128
Feb 19, 1 PM $ 0.0125
-0.08%
$ -- $ 56,189
Feb 19, 12 PM $ 0.0125
-0.08%
$ -- $ 55,747
Feb 19, 11 AM $ 0.0125
+0.00%
$ -- $ 55,430
Feb 19, 10 AM $ 0.0125
+0.08%
$ -- $ 56,076
Feb 19, 9 AM $ 0.0125
+0.00%
$ -- $ 56,627
Feb 19, 8 AM $ 0.011
+0.00%
$ -- $ 56,232
Feb 19, 7 AM $ 0.0111
+0.09%
$ -- $ 55,926
Feb 19, 6 AM $ 0.0111
+0.00%
$ -- $ 55,704
Feb 19, 5 AM $ 0.0111
-0.09%
$ -- $ 55,400
Feb 19, 4 AM $ 0.0111
-0.09%
$ -- $ 54,483
Feb 19, 3 AM $ 0.0111
+0.00%
$ -- $ 54,580
Feb 19, 2 AM $ 0.011
-0.18%
$ -- $ 53,856
Feb 19, 1 AM $ 0.0111
-0.09%
$ -- $ 53,853
Feb 19, 12 AM $ 0.011
-0.18%
$ -- $ 52,974
Feb 18, 11 PM $ 0.0111
+0.00%
$ -- $ 51,984
Feb 18, 10 PM $ 0.0111
+0.18%
$ -- $ 52,215
Feb 18, 9 PM $ 0.0111
+0.00%
$ -- $ 51,736
Feb 18, 8 PM $ 0.0111
+0.09%
$ -- $ 51,921
Feb 18, 7 PM $ 0.0111
+0.00%
$ -- $ 51,775
Feb 18, 6 PM $ 0.0111
+0.00%
$ -- $ 51,147
Feb 18, 5 PM $ 0.013
+0.46%
$ -- $ 51,167
Feb 18, 4 PM $ 0.013
+2.13%
$ -- $ 51,101
Feb 18, 3 PM $ 0.0111
+0.00%
$ -- $ 50,198
Feb 18, 2 PM $ 0.0111
+0.00%
$ -- $ 49,734
Feb 18, 1 PM $ 0.011
+0.00%
$ -- $ 50,054
Feb 18, 12 PM $ 0.011
-0.09%
$ -- $ 50,309
Feb 18, 11 AM $ 0.0111
+0.09%
$ -- $ 50,539
Feb 18, 10 AM $ 0.0111
-0.09%
$ -- $ 49,846
Feb 18, 9 AM $ 0.011
+0.36%
$ -- $ 49,438
Feb 18, 8 AM $ 0.0111
-0.09%
$ -- $ 49,242
Feb 18, 7 AM $ 0.0111
+0.27%
$ -- $ 49,946
Feb 18, 6 AM $ 0.011
-0.09%
$ -- $ 50,792
Feb 18, 5 AM $ 0.011
+0.00%
$ -- $ 50,369
Feb 18, 4 AM $ 0.011
+0.00%
$ -- $ 50,882