Sardis Network Historical Data

SRDS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.011
+0.00%
$ -- $ 50,882
Feb 18, 3 AM $ 0.011
+0.00%
$ -- $ 50,945
Feb 18, 2 AM $ 0.011
+0.00%
$ -- $ 51,464
Feb 18, 1 AM $ 0.011
+0.00%
$ -- $ 51,767
Feb 18, 12 AM $ 0.011
+0.00%
$ -- $ 51,936
Feb 17, 11 PM $ 0.011
+0.00%
$ -- $ 52,045
Feb 17, 10 PM $ 0.011
+0.00%
$ -- $ 52,502
Feb 17, 9 PM $ 0.011
+0.00%
$ -- $ 53,010
Feb 17, 8 PM $ 0.011
+0.09%
$ -- $ 53,149
Feb 17, 7 PM $ 0.011
+0.00%
$ -- $ 53,231
Feb 17, 6 PM $ 0.011
+0.09%
$ -- $ 53,203
Feb 17, 5 PM $ 0.011
+0.00%
$ -- $ 53,259
Feb 17, 4 PM $ 0.011
+0.00%
$ -- $ 54,108
Feb 17, 3 PM $ 0.011
+0.09%
$ -- $ 53,870
Feb 17, 2 PM $ 0.011
-0.18%
$ -- $ 53,706
Feb 17, 1 PM $ 0.011
-0.18%
$ -- $ 53,681
Feb 17, 12 PM $ 0.011
-0.18%
$ -- $ 53,365
Feb 17, 11 AM $ 0.011
+0.00%
$ -- $ 53,298
Feb 17, 10 AM $ 0.011
+0.09%
$ -- $ 53,522
Feb 17, 9 AM $ 0.011
+0.27%
$ -- $ 53,838
Feb 17, 8 AM $ 0.011
+0.09%
$ -- $ 54,607
Feb 17, 7 AM $ 0.011
-0.09%
$ -- $ 53,869
Feb 17, 6 AM $ 0.011
-0.18%
$ -- $ 53,099
Feb 17, 5 AM $ 0.011
-1.26%
$ -- $ 53,496
Feb 17, 4 AM $ 0.0111
+0.18%
$ -- $ 53,645
Feb 17, 3 AM $ 0.0111
+0.00%
$ -- $ 53,266
Feb 17, 2 AM $ 0.0111
+0.09%
$ -- $ 53,453
Feb 17, 1 AM $ 0.0111
+0.54%
$ -- $ 53,272
Feb 17, 12 AM $ 0.0111
-0.09%
$ -- $ 53,663
Feb 16, 11 PM $ 0.0111
+0.00%
$ -- $ 54,382
Feb 16, 10 PM $ 0.0111
+0.00%
$ -- $ 53,771
Feb 16, 9 PM $ 0.0111
+0.09%
$ -- $ 53,808
Feb 16, 8 PM $ 0.0111
+0.00%
$ -- $ 53,873
Feb 16, 7 PM $ 0.0111
+0.54%
$ -- $ 54,093
Feb 16, 6 PM $ 0.0111
+0.09%
$ -- $ 54,495
Feb 16, 5 PM $ 0.0111
+0.00%
$ -- $ 55,092
Feb 16, 4 PM $ 0.0111
-0.18%
$ -- $ 54,603
Feb 16, 3 PM $ 0.0111
+0.00%
$ -- $ 55,424
Feb 16, 2 PM $ 0.0111
+0.00%
$ -- $ 56,211
Feb 16, 1 PM $ 0.0111
-1.85%
$ -- $ 56,357
Feb 16, 12 PM $ 0.0114
+0.00%
$ -- $ 56,520
Feb 16, 11 AM $ 0.0114
-0.17%
$ -- $ 56,658
Feb 16, 10 AM $ 0.0114
+0.00%
$ -- $ 56,856
Feb 16, 9 AM $ 0.0115
+0.00%
$ -- $ 56,433
Feb 16, 8 AM $ 0.0114
+0.00%
$ -- $ 55,827
Feb 16, 7 AM $ 0.0114
+0.00%
$ -- $ 56,643
Feb 16, 6 AM $ 0.0115
+0.09%
$ -- $ 57,249
Feb 16, 5 AM $ 0.0115
+0.00%
$ -- $ 57,969
Feb 16, 4 AM $ 0.0115
+0.00%
$ -- $ 57,656
Feb 16, 3 AM $ 0.0115
+0.00%
$ -- $ 57,775