Sardis Network Historical Data

SRDS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0115
+0.00%
$ -- $ 57,775
Feb 16, 2 AM $ 0.0115
-0.09%
$ -- $ 57,858
Feb 16, 1 AM $ 0.0115
-2.55%
$ -- $ 57,612
Feb 16, 12 AM $ 0.0118
+0.00%
$ -- $ 57,396
Feb 15, 11 PM $ 0.0118
+0.00%
$ -- $ 56,942
Feb 15, 10 PM $ 0.0118
+0.00%
$ -- $ 57,518
Feb 15, 9 PM $ 0.0118
+0.00%
$ -- $ 56,745
Feb 15, 8 PM $ 0.0118
-3.44%
$ -- $ 56,807
Feb 15, 7 PM $ 0.0122
+0.08%
$ -- $ 56,458
Feb 15, 6 PM $ 0.0122
-0.08%
$ -- $ 57,122
Feb 15, 5 PM $ 0.0122
-1.77%
$ -- $ 56,347
Feb 15, 4 PM $ 0.0124
-1.66%
$ -- $ 56,789
Feb 15, 3 PM $ 0.0126
+0.00%
$ -- $ 56,485
Feb 15, 2 PM $ 0.0126
+0.08%
$ -- $ 56,533
Feb 15, 1 PM $ 0.0126
-0.71%
$ -- $ 55,921
Feb 15, 12 PM $ 0.0127
+0.00%
$ -- $ 55,954
Feb 15, 11 AM $ 0.0127
-0.78%
$ -- $ 55,809
Feb 15, 10 AM $ 0.0129
+0.08%
$ -- $ 55,796
Feb 15, 9 AM $ 0.0129
+0.00%
$ -- $ 55,934
Feb 15, 8 AM $ 0.0129
-0.62%
$ -- $ 56,175
Feb 15, 7 AM $ 0.0129
+0.00%
$ -- $ 55,742
Feb 15, 6 AM $ 0.0129
-0.61%
$ -- $ 55,617
Feb 15, 5 AM $ 0.013
-0.08%
$ -- $ 54,576
Feb 15, 4 AM $ 0.013
-0.08%
$ -- $ 54,950
Feb 15, 3 AM $ 0.013
+0.00%
$ -- $ 54,665
Feb 15, 2 AM $ 0.013
+0.00%
$ -- $ 53,878
Feb 15, 1 AM $ 0.013
+0.15%
$ -- $ 53,788
Feb 15, 12 AM $ 0.013
+0.00%
$ -- $ 54,286
Feb 14, 11 PM $ 0.013
+0.08%
$ -- $ 54,217
Feb 14, 10 PM $ 0.013
+0.00%
$ -- $ 53,925
Feb 14, 9 PM $ 0.013
-0.08%
$ -- $ 53,802
Feb 14, 8 PM $ 0.013
+0.08%
$ -- $ 53,656
Feb 14, 7 PM $ 0.013
-0.08%
$ -- $ 54,165
Feb 14, 6 PM $ 0.013
-0.08%
$ -- $ 53,315
Feb 14, 5 PM $ 0.013
+0.08%
$ -- $ 53,428
Feb 14, 4 PM $ 0.013
+0.00%
$ -- $ 52,773
Feb 14, 3 PM $ 0.013
-0.15%
$ -- $ 53,377
Feb 14, 2 PM $ 0.013
+0.08%
$ -- $ 53,038
Feb 14, 1 PM $ 0.013
-1.66%
$ -- $ 53,295
Feb 14, 12 PM $ 0.0132
-0.08%
$ -- $ 52,947
Feb 14, 11 AM $ 0.0132
-0.53%
$ -- $ 53,369
Feb 14, 10 AM $ 0.0133
+0.00%
$ -- $ 53,018
Feb 14, 9 AM $ 0.0133
+0.08%
$ -- $ 52,727
Feb 14, 8 AM $ 0.0133
+0.15%
$ -- $ 52,397
Feb 14, 7 AM $ 0.0133
+0.08%
$ -- $ 52,245
Feb 14, 6 AM $ 0.0133
+0.08%
$ -- $ 51,944
Feb 14, 5 AM $ 0.0133
+0.00%
$ -- $ 52,129
Feb 14, 4 AM $ 0.0133
+0.08%
$ -- $ 52,032
Feb 14, 3 AM $ 0.0133
+0.00%
$ -- $ 52,312
Feb 14, 2 AM $ 0.0133
+0.08%
$ -- $ 52,687