Sardis Network Historical Data

SRDS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0133
+0.00%
$ -- $ 52,312
Feb 14, 2 AM $ 0.0133
+0.08%
$ -- $ 52,687
Feb 14, 1 AM $ 0.0133
+0.15%
$ -- $ 53,088
Feb 14, 12 AM $ 0.0133
-0.15%
$ -- $ 52,447
Feb 13, 11 PM $ 0.0133
+0.00%
$ -- $ 52,647
Feb 13, 10 PM $ 0.0133
+0.45%
$ -- $ 52,651
Feb 13, 9 PM $ 0.0133
+0.00%
$ -- $ 53,419
Feb 13, 8 PM $ 0.0133
+0.00%
$ -- $ 53,275
Feb 13, 7 PM $ 0.0133
-0.08%
$ -- $ 52,836
Feb 13, 6 PM $ 0.0133
+0.00%
$ -- $ 53,121
Feb 13, 5 PM $ 0.0133
+0.00%
$ -- $ 53,331
Feb 13, 4 PM $ 0.0133
+0.45%
$ -- $ 53,298
Feb 13, 3 PM $ 0.0133
+0.00%
$ -- $ 51,911
Feb 13, 2 PM $ 0.0133
-0.67%
$ -- $ 51,838
Feb 13, 1 PM $ 0.0134
+0.00%
$ -- $ 52,230
Feb 13, 12 PM $ 0.0134
+0.00%
$ -- $ 52,578
Feb 13, 11 AM $ 0.0134
-0.15%
$ -- $ 52,146
Feb 13, 10 AM $ 0.0134
+0.00%
$ -- $ 52,356
Feb 13, 9 AM $ 0.0134
+0.07%
$ -- $ 52,437
Feb 13, 8 AM $ 0.0134
-0.15%
$ -- $ 52,746
Feb 13, 7 AM $ 0.0134
+0.00%
$ -- $ 52,838
Feb 13, 6 AM $ 0.0134
+0.07%
$ -- $ 52,942
Feb 13, 5 AM $ 0.0134
+0.00%
$ -- $ 53,149
Feb 13, 4 AM $ 0.0134
+0.00%
$ -- $ 52,872
Feb 13, 3 AM $ 0.0134
-0.15%
$ -- $ 53,035
Feb 13, 2 AM $ 0.0134
-0.07%
$ -- $ 52,282
Feb 13, 1 AM $ 0.0134
-0.07%
$ -- $ 52,252
Feb 13, 12 AM $ 0.0134
+0.07%
$ -- $ 51,981
Feb 12, 11 PM $ 0.0133
+0.00%
$ -- $ 51,588
Feb 12, 10 PM $ 0.0133
-0.15%
$ -- $ 51,282
Feb 12, 9 PM $ 0.0134
+0.07%
$ -- $ 50,935
Feb 12, 8 PM $ 0.0133
+0.00%
$ -- $ 50,659
Feb 12, 7 PM $ 0.0133
+1.29%
$ -- $ 50,353
Feb 12, 6 PM $ 0.0132
-0.08%
$ -- $ 50,291
Feb 12, 5 PM $ 0.0132
+0.00%
$ -- $ 49,625
Feb 12, 4 PM $ 0.0132
+0.15%
$ -- $ 49,855
Feb 12, 3 PM $ 0.0132
-2.59%
$ -- $ 50,248
Feb 12, 2 PM $ 0.0135
+0.00%
$ -- $ 49,993
Feb 12, 1 PM $ 0.0135
+0.07%
$ -- $ 49,554
Feb 12, 12 PM $ 0.0135
-3.50%
$ -- $ 48,909
Feb 12, 11 AM $ 0.014
+0.07%
$ -- $ 49,073
Feb 12, 10 AM $ 0.014
+0.07%
$ -- $ 49,150
Feb 12, 9 AM $ 0.014
+0.14%
$ -- $ 49,170
Feb 12, 8 AM $ 0.014
-0.07%
$ -- $ 48,729
Feb 12, 7 AM $ 0.014
+0.00%
$ -- $ 49,073
Feb 12, 6 AM $ 0.014
+3.47%
$ -- $ 48,587
Feb 12, 5 AM $ 0.0135
-0.07%
$ -- $ 49,794
Feb 12, 4 AM $ 0.0135
+0.00%
$ -- $ 50,098
Feb 12, 3 AM $ 0.0135
+0.00%
$ -- $ 49,827
Feb 12, 2 AM $ 0.0135
-3.70%
$ -- $ 50,731