Sardis Network Historical Data

SRDS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0135
-3.70%
$ -- $ 50,731
Feb 12, 1 AM $ 0.014
+0.00%
$ -- $ 50,420
Feb 12, 12 AM $ 0.014
+0.00%
$ -- $ 50,511
Feb 11, 11 PM $ 0.014
+0.00%
$ -- $ 50,266
Feb 11, 10 PM $ 0.014
+0.00%
$ -- $ 50,801
Feb 11, 9 PM $ 0.014
+0.07%
$ -- $ 51,516
Feb 11, 8 PM $ 0.014
+0.00%
$ -- $ 51,490
Feb 11, 7 PM $ 0.014
+10.12%
$ -- $ 51,993
Feb 11, 6 PM $ 0.0128
-5.55%
$ -- $ 51,957
Feb 11, 5 PM $ 0.0135
-0.15%
$ -- $ 51,953
Feb 11, 4 PM $ 0.0135
+0.07%
$ -- $ 52,553
Feb 11, 3 PM $ 0.0135
-0.07%
$ -- $ 53,513
Feb 11, 2 PM $ 0.0135
-3.50%
$ -- $ 54,236
Feb 11, 1 PM $ 0.014
+6.78%
$ -- $ 54,214
Feb 11, 12 PM $ 0.0131
+0.00%
$ -- $ 55,023
Feb 11, 6 AM $ 0.0102
-3.33%
$ -- $ 56,002
Feb 11, 5 AM $ 0.00959
+0.21%
$ -- $ 55,548
Feb 11, 4 AM $ 0.00957
-0.21%
$ -- $ 55,819
Feb 11, 3 AM $ 0.00957
-0.10%
$ -- $ 55,879
Feb 11, 2 AM $ 0.00957
-0.21%
$ -- $ 55,082
Feb 11, 1 AM $ 0.00958
-0.10%
$ -- $ 55,359
Feb 11, 12 AM $ 0.00957
-0.21%
$ -- $ 56,053
Feb 10, 11 PM $ 0.00959
+0.21%
$ -- $ 56,394
Feb 10, 10 PM $ 0.00959
+0.10%
$ -- $ 56,655
Feb 10, 9 PM $ 0.00958
+0.00%
$ -- $ 56,109
Feb 10, 8 PM $ 0.00958
+0.10%
$ -- $ 56,617
Feb 10, 7 PM $ 0.00957
+3.01%
$ -- $ 56,639
Feb 10, 6 PM $ 0.00929
+0.00%
$ -- $ 56,583
Feb 10, 5 PM $ 0.00929
+0.11%
$ -- $ 56,790
Feb 10, 4 PM $ 0.00928
+0.00%
$ -- $ 56,359
Feb 10, 3 PM $ 0.00926
+0.76%
$ -- $ 55,735
Feb 10, 2 PM $ 0.00917
-0.11%
$ -- $ 54,969
Feb 10, 1 PM $ 0.00918
+0.11%
$ -- $ 55,141
Feb 10, 12 PM $ 0.00917
-0.22%
$ -- $ 55,240
Feb 10, 11 AM $ 0.00918
+0.00%
$ -- $ 55,709
Feb 10, 10 AM $ 0.00919
+0.00%
$ -- $ 56,042
Feb 10, 9 AM $ 0.00919
+0.11%
$ -- $ 56,435
Feb 10, 8 AM $ 0.00918
+0.00%
$ -- $ 56,010
Feb 10, 7 AM $ 0.00919
+0.33%
$ -- $ 56,000
Feb 10, 6 AM $ 0.00917
+0.00%
$ -- $ 54,794
Feb 10, 5 AM $ 0.00916
-0.65%
$ -- $ 55,263
Feb 10, 4 AM $ 0.00917
+0.00%
$ -- $ 55,445
Feb 10, 3 AM $ 0.00917
+0.11%
$ -- $ 55,486
Feb 10, 2 AM $ 0.00917
+0.11%
$ -- $ 55,658
Feb 10, 1 AM $ 0.00918
+0.11%
$ -- $ 55,529
Feb 10, 12 AM $ 0.00916
+0.66%
$ -- $ 55,462
Feb 9, 11 PM $ 0.00917
-0.65%
$ -- $ 56,125
Feb 9, 10 PM $ 0.00916
-0.22%
$ -- $ 55,638
Feb 9, 9 PM $ 0.00918
+0.99%
$ -- $ 55,852
Feb 9, 8 PM $ 0.00908
+0.11%
$ -- $ 56,109