Sardis Network Historical Data

SRDS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00908
+0.11%
$ -- $ 56,109
Feb 9, 7 PM $ 0.00906
-0.11%
$ -- $ 56,819
Feb 9, 6 PM $ 0.00908
+0.00%
$ -- $ 57,186
Feb 9, 5 PM $ 0.00907
-0.77%
$ -- $ 57,690
Feb 9, 4 PM $ 0.00908
+0.11%
$ -- $ 57,227
Feb 9, 3 PM $ 0.00908
+0.00%
$ -- $ 57,409
Feb 9, 2 PM $ 0.00908
-0.33%
$ -- $ 58,122
Feb 9, 1 PM $ 0.00904
+0.11%
$ -- $ 58,124
Feb 9, 12 PM $ 0.00902
-0.11%
$ -- $ 58,115
Feb 9, 11 AM $ 0.00902
+2.15%
$ -- $ 58,782
Feb 9, 10 AM $ 0.00885
+0.11%
$ -- $ 58,293
Feb 9, 9 AM $ 0.00884
+0.00%
$ -- $ 57,664
Feb 9, 8 AM $ 0.00884
-0.23%
$ -- $ 58,111
Feb 9, 7 AM $ 0.00883
-0.11%
$ -- $ 58,311
Feb 9, 6 AM $ 0.00885
+0.45%
$ -- $ 58,741
Feb 9, 5 AM $ 0.00882
-2.76%
$ -- $ 58,176
Feb 9, 4 AM $ 0.00908
-0.11%
$ -- $ 58,056
Feb 9, 3 AM $ 0.00909
-0.11%
$ -- $ 58,042
Feb 9, 2 AM $ 0.00907
-0.11%
$ -- $ 58,233
Feb 9, 1 AM $ 0.00908
+0.00%
$ -- $ 58,474
Feb 9, 12 AM $ 0.00907
-0.22%
$ -- $ 58,361
Feb 8, 11 PM $ 0.00907
+0.00%
$ -- $ 57,822
Feb 8, 10 PM $ 0.00909
+0.00%
$ -- $ 57,860
Feb 8, 9 PM $ 0.00908
+0.00%
$ -- $ 58,075
Feb 8, 8 PM $ 0.00907
+0.11%
$ -- $ 57,537
Feb 8, 7 PM $ 0.00907
+0.00%
$ -- $ 56,684
Feb 8, 6 PM $ 0.00909
+0.00%
$ -- $ 56,398
Feb 8, 5 PM $ 0.00909
+0.22%
$ -- $ 56,525
Feb 8, 4 PM $ 0.00908
-0.11%
$ -- $ 56,266
Feb 8, 3 PM $ 0.00907
+0.00%
$ -- $ 56,349
Feb 8, 2 PM $ 0.00907
+1.80%
$ -- $ 56,208
Feb 8, 1 PM $ 0.00899
+0.00%
$ -- $ 55,946
Feb 8, 12 PM $ 0.009
+0.11%
$ -- $ 55,940
Feb 8, 11 AM $ 0.00899
+1.01%
$ -- $ 54,826
Feb 8, 10 AM $ 0.009
+0.00%
$ -- $ 55,050
Feb 8, 9 AM $ 0.009
+0.00%
$ -- $ 55,397
Feb 8, 8 AM $ 0.009
+1.01%
$ -- $ 54,687
Feb 8, 7 AM $ 0.00899
+0.00%
$ -- $ 54,119
Feb 8, 6 AM $ 0.00899
+0.00%
$ -- $ 53,714
Feb 8, 5 AM $ 0.00899
+0.00%
$ -- $ 53,903
Feb 8, 4 AM $ 0.00899
+0.00%
$ -- $ 53,701
Feb 8, 3 AM $ 0.00899
+0.00%
$ -- $ 53,947
Feb 8, 2 AM $ 0.009
+0.11%
$ -- $ 53,701
Feb 8, 1 AM $ 0.00899
+0.00%
$ -- $ 53,622
Feb 8, 12 AM $ 0.00899
+0.00%
$ -- $ 54,239
Feb 7, 11 PM $ 0.009
+1.12%
$ -- $ 54,330
Feb 7, 10 PM $ 0.00899
-0.11%
$ -- $ 54,587
Feb 7, 9 PM $ 0.009
+0.00%
$ -- $ 54,247
Feb 7, 8 PM $ 0.009
+0.00%
$ -- $ 54,116
Feb 7, 7 PM $ 0.009
+0.00%
$ -- $ 54,357