Sardis Network Historical Data

SRDS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.009
+0.00%
$ -- $ 54,357
Feb 7, 6 PM $ 0.009
+0.00%
$ -- $ 53,859
Feb 7, 5 PM $ 0.009
+0.00%
$ -- $ 53,514
Feb 7, 4 PM $ 0.009
+0.00%
$ -- $ 54,441
Feb 7, 3 PM $ 0.009
+0.00%
$ -- $ 54,048
Feb 7, 2 PM $ 0.009
+0.33%
$ -- $ 53,957
Feb 7, 1 PM $ 0.00899
+0.00%
$ -- $ 53,845
Feb 7, 12 PM $ 0.00899
-0.11%
$ -- $ 54,067
Feb 7, 11 AM $ 0.009
+0.22%
$ -- $ 54,179
Feb 7, 10 AM $ 0.009
+0.11%
$ -- $ 54,180
Feb 7, 9 AM $ 0.00899
-0.11%
$ -- $ 54,337
Feb 7, 8 AM $ 0.00899
+0.00%
$ -- $ 55,070
Feb 7, 7 AM $ 0.00899
+0.00%
$ -- $ 55,199
Feb 7, 6 AM $ 0.009
+0.00%
$ -- $ 54,755
Feb 7, 5 AM $ 0.009
+0.11%
$ -- $ 55,061
Feb 7, 4 AM $ 0.009
+0.00%
$ -- $ 55,252
Feb 7, 3 AM $ 0.009
+0.11%
$ -- $ 55,577
Feb 7, 2 AM $ 0.00899
-0.11%
$ -- $ 56,285
Feb 7, 1 AM $ 0.00899
-0.11%
$ -- $ 56,271
Feb 7, 12 AM $ 0.009
+0.00%
$ -- $ 55,381
Feb 6, 11 PM $ 0.009
+0.00%
$ -- $ 54,856
Feb 6, 10 PM $ 0.009
+0.11%
$ -- $ 54,948
Feb 6, 9 PM $ 0.00899
+0.00%
$ -- $ 54,514
Feb 6, 8 PM $ 0.00899
+0.00%
$ -- $ 54,796
Feb 6, 7 PM $ 0.00899
-0.11%
$ -- $ 54,505
Feb 6, 6 PM $ 0.009
+0.00%
$ -- $ 55,062
Feb 6, 5 PM $ 0.00899
+0.22%
$ -- $ 54,921
Feb 6, 4 PM $ 0.009
+0.00%
$ -- $ 54,379
Feb 6, 3 PM $ 0.00899
-0.11%
$ -- $ 54,999
Feb 6, 2 PM $ 0.00899
+0.00%
$ -- $ 55,134
Feb 6, 1 PM $ 0.00899
+0.00%
$ -- $ 55,623
Feb 6, 12 PM $ 0.00899
+0.00%
$ -- $ 55,458
Feb 6, 11 AM $ 0.00899
+0.00%
$ -- $ 55,753
Feb 6, 10 AM $ 0.00899
+0.00%
$ -- $ 55,774
Feb 6, 9 AM $ 0.00899
+0.00%
$ -- $ 55,425
Feb 6, 8 AM $ 0.00899
+0.00%
$ -- $ 55,738
Feb 6, 7 AM $ 0.00899
+0.00%
$ -- $ 55,808
Feb 6, 6 AM $ 0.00899
-0.11%
$ -- $ 57,487
Feb 6, 5 AM $ 0.00899
+0.00%
$ -- $ 57,631
Feb 6, 4 AM $ 0.009
+0.11%
$ -- $ 57,645
Feb 6, 3 AM $ 0.00899
+0.00%
$ -- $ 57,077
Feb 6, 2 AM $ 0.00899
+0.22%
$ -- $ 56,361
Feb 6, 1 AM $ 0.009
+0.11%
$ -- $ 56,430
Feb 6, 12 AM $ 0.009
+0.00%
$ -- $ 56,624
Feb 5, 11 PM $ 0.009
+0.33%
$ -- $ 57,318
Feb 5, 10 PM $ 0.00899
+0.00%
$ -- $ 56,935
Feb 5, 9 PM $ 0.00899
+0.00%
$ -- $ 57,534
Feb 5, 8 PM $ 0.009
+0.00%
$ -- $ 57,283
Feb 5, 7 PM $ 0.009
+0.00%
$ -- $ 57,425
Feb 5, 6 PM $ 0.009
-0.22%
$ -- $ 57,457