Sardis Network Historical Data

SRDS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0165
+0.36%
$ -- $ 60,040
Nov 29, 2025 $ 0.0164
-4.53%
$ -- $ 54,874
Nov 28, 2025 $ 0.0173
-2.76%
$ -- $ 57,547
Nov 27, 2025 $ 0.0178
+0.85%
$ -- $ 61,377
Nov 26, 2025 $ 0.0176
+0.00%
$ -- $ 53,913
Nov 25, 2025 $ 0.0176
-9.93%
$ -- $ 56,156
Nov 24, 2025 $ 0.0196
+0.51%
$ -- $ 54,145
Nov 23, 2025 $ 0.0196
+0.15%
$ -- $ 56,059
Nov 22, 2025 $ 0.0195
-0.41%
$ -- $ 53,537
Nov 21, 2025 $ 0.0191
-13.19%
$ -- $ 53,934
Nov 20, 2025 $ 0.022
+4.96%
$ -- $ 56,998
Nov 19, 2025 $ 0.021
-4.73%
$ -- $ 55,029
Nov 18, 2025 $ 0.022
+4.80%
$ -- $ 55,945
Nov 17, 2025 $ 0.021
-16.62%
$ -- $ 55,775
Nov 16, 2025 $ 0.0237
-23.10%
$ -- $ 63,454
Nov 15, 2025 $ 0.0304
-0.78%
$ -- $ 56,937
Nov 14, 2025 $ 0.0293
-1.61%
$ -- $ 86,640
Nov 13, 2025 $ 0.0298
+2.19%
$ -- $ 106,338
Nov 12, 2025 $ 0.0292
-5.05%
$ -- $ 57,568
Nov 11, 2025 $ 0.0307
+0.59%
$ -- $ 76,975
Nov 10, 2025 $ 0.0305
+11.26%
$ -- $ 54,946
Nov 9, 2025 $ 0.0274
-2.10%
$ -- $ 55,584
Nov 8, 2025 $ 0.028
-0.39%
$ -- $ 58,097
Nov 7, 2025 $ 0.0281
+0.07%
$ -- $ 54,271
Nov 6, 2025 $ 0.0281
+0.04%
$ -- $ 58,695
Nov 5, 2025 $ 0.0281
-5.61%
$ -- $ 53,918
Nov 4, 2025 $ 0.0297
+3.48%
$ -- $ 55,270
Nov 3, 2025 $ 0.0288
+2.78%
$ -- $ 58,279
Nov 2, 2025 $ 0.028
-2.34%
$ -- $ 54,246
Nov 1, 2025 $ 0.0286
+0.03%
$ -- $ 55,175
Oct 31, 2025 $ 0.0287
+0.07%
$ -- $ 57,151
Oct 30, 2025 $ 0.0287
-2.81%
$ -- $ 57,278
Oct 29, 2025 $ 0.0295
+0.00%
$ -- $ 56,719
Oct 28, 2025 $ 0.0295
+20.70%
$ -- $ 57,976
Oct 25, 2025 $ 0.0235
-1.80%
$ -- $ 55,318
Oct 24, 2025 $ 0.0239
-6.60%
$ -- $ 57,127
Oct 23, 2025 $ 0.0256
-0.81%
$ -- $ 53,514
Oct 22, 2025 $ 0.0258
-16.63%
$ -- $ 57,368
Oct 21, 2025 $ 0.0307
+2.67%
$ -- $ 59,719
Oct 20, 2025 $ 0.0299
+0.67%
$ -- $ 57,943
Oct 19, 2025 $ 0.0271
-9.23%
$ -- $ 55,934
Oct 18, 2025 $ 0.0298
+0.17%
$ -- $ 54,483
Oct 17, 2025 $ 0.0298
+0.00%
$ -- $ 54,680
Oct 16, 2025 $ 0.0299
-3.39%
$ -- $ 52,835
Oct 15, 2025 $ 0.031
-0.32%
$ -- $ 54,871
Oct 14, 2025 $ 0.0311
+0.62%
$ -- $ 59,826
Oct 13, 2025 $ 0.0309
+3.31%
$ -- $ 53,331
Oct 12, 2025 $ 0.0298
+0.84%
$ -- $ 52,775
Oct 11, 2025 $ 0.0296
-1.30%
$ -- $ 54,819
Oct 10, 2025 $ 0.03
-1.45%
$ -- $ 56,067