Sardis Network Historical Data

SRDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0186
+0.05%
$ -- $ 57,258
Apr 23, 10 AM $ 0.0186
+0.00%
$ -- $ 57,513
Apr 23, 9 AM $ 0.0186
-0.05%
$ -- $ 57,474
Apr 23, 8 AM $ 0.0186
-0.05%
$ -- $ 56,793
Apr 23, 7 AM $ 0.0187
+0.00%
$ -- $ 56,287
Apr 23, 6 AM $ 0.0186
+0.00%
$ -- $ 56,729
Apr 23, 5 AM $ 0.0186
+0.05%
$ -- $ 56,066
Apr 23, 4 AM $ 0.0186
+0.05%
$ -- $ 55,559
Apr 23, 3 AM $ 0.0186
+0.00%
$ -- $ 55,141
Apr 23, 2 AM $ 0.0186
+0.00%
$ -- $ 55,111
Apr 23, 1 AM $ 0.0187
+0.11%
$ -- $ 55,581
Apr 23, 12 AM $ 0.0186
+0.00%
$ -- $ 55,316
Apr 22, 11 PM $ 0.0186
+0.00%
$ -- $ 55,450
Apr 22, 10 PM $ 0.0186
-0.05%
$ -- $ 55,639
Apr 22, 9 PM $ 0.0187
+0.00%
$ -- $ 55,344
Apr 22, 8 PM $ 0.0186
-0.11%
$ -- $ 54,953
Apr 22, 7 PM $ 0.0186
+0.05%
$ -- $ 55,147
Apr 22, 6 PM $ 0.0187
+0.05%
$ -- $ 55,289
Apr 22, 5 PM $ 0.0187
+0.00%
$ -- $ 54,805
Apr 22, 4 PM $ 0.0187
+0.00%
$ -- $ 54,305
Apr 22, 3 PM $ 0.0186
+0.00%
$ -- $ 54,763
Apr 22, 2 PM $ 0.0186
+0.00%
$ -- $ 54,597
Apr 22, 1 PM $ 0.0186
-0.11%
$ -- $ 54,608
Apr 22, 12 PM $ 0.0186
-0.21%
$ -- $ 54,561
Apr 22, 11 AM $ 0.0187
+0.11%
$ -- $ 54,535
Apr 22, 10 AM $ 0.0186
+0.05%
$ -- $ 54,058
Apr 22, 9 AM $ 0.0186
-0.05%
$ -- $ 54,444
Apr 22, 8 AM $ 0.0186
-0.11%
$ -- $ 54,907
Apr 22, 7 AM $ 0.0187
+0.11%
$ -- $ 55,853
Apr 22, 6 AM $ 0.0186
-0.05%
$ -- $ 55,475
Apr 22, 5 AM $ 0.0186
+0.00%
$ -- $ 55,601
Apr 22, 4 AM $ 0.0186
-0.05%
$ -- $ 55,439
Apr 22, 3 AM $ 0.0186
-0.05%
$ -- $ 55,838
Apr 22, 2 AM $ 0.0187
+0.05%
$ -- $ 55,599
Apr 22, 1 AM $ 0.0187
+0.00%
$ -- $ 55,716
Apr 22, 12 AM $ 0.0187
+0.05%
$ -- $ 56,197
Apr 21, 11 PM $ 0.0186
-0.05%
$ -- $ 55,733
Apr 21, 10 PM $ 0.0186
-0.05%
$ -- $ 55,506
Apr 21, 9 PM $ 0.0187
-0.69%
$ -- $ 55,568
Apr 21, 8 PM $ 0.0188
-0.11%
$ -- $ 55,408
Apr 21, 7 PM $ 0.0188
+0.11%
$ -- $ 55,074
Apr 21, 6 PM $ 0.0188
+0.16%
$ -- $ 55,045
Apr 21, 5 PM $ 0.0188
+0.00%
$ -- $ 55,128
Apr 21, 4 PM $ 0.0188
-0.11%
$ -- $ 55,087
Apr 21, 3 PM $ 0.0188
+0.00%
$ -- $ 55,023
Apr 21, 2 PM $ 0.0188
+0.11%
$ -- $ 55,389
Apr 21, 1 PM $ 0.0188
+0.11%
$ -- $ 55,181
Apr 21, 12 PM $ 0.0188
+0.75%
$ -- $ 54,713
Apr 21, 11 AM $ 0.0186
-0.11%
$ -- $ 54,696
Apr 21, 10 AM $ 0.0186
-0.16%
$ -- $ 55,004