Sardis Network Historical Data

SRDS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.009
-0.22%
$ -- $ 57,457
Feb 5, 5 PM $ 0.00901
-0.22%
$ -- $ 57,769
Feb 5, 4 PM $ 0.00903
+0.00%
$ -- $ 57,935
Feb 5, 3 PM $ 0.00903
+0.11%
$ -- $ 56,970
Feb 5, 2 PM $ 0.00901
-0.11%
$ -- $ 56,349
Feb 5, 1 PM $ 0.00902
+0.11%
$ -- $ 56,132
Feb 5, 12 PM $ 0.00903
+0.00%
$ -- $ 56,315
Feb 5, 11 AM $ 0.00903
-0.11%
$ -- $ 56,173
Feb 5, 10 AM $ 0.00902
+0.11%
$ -- $ 56,171
Feb 5, 9 AM $ 0.00902
+0.11%
$ -- $ 56,252
Feb 5, 8 AM $ 0.00903
-0.22%
$ -- $ 55,852
Feb 5, 7 AM $ 0.00905
+0.33%
$ -- $ 56,078
Feb 5, 6 AM $ 0.00901
-0.22%
$ -- $ 54,694
Feb 5, 5 AM $ 0.00902
-0.44%
$ -- $ 53,969
Feb 5, 4 AM $ 0.00903
+0.22%
$ -- $ 53,430
Feb 5, 3 AM $ 0.00903
+0.00%
$ -- $ 53,668
Feb 5, 2 AM $ 0.00902
+0.00%
$ -- $ 54,125
Feb 5, 1 AM $ 0.00903
+0.22%
$ -- $ 53,376
Feb 5, 12 AM $ 0.00902
+0.11%
$ -- $ 53,080
Feb 4, 11 PM $ 0.00902
+0.00%
$ -- $ 52,950
Feb 4, 10 PM $ 0.00902
-0.11%
$ -- $ 52,587
Feb 4, 9 PM $ 0.00901
-0.22%
$ -- $ 52,465
Feb 4, 8 PM $ 0.00902
-0.77%
$ -- $ 52,716
Feb 4, 7 PM $ 0.00901
-0.22%
$ -- $ 53,033
Feb 4, 6 PM $ 0.00902
+0.00%
$ -- $ 52,589
Feb 4, 5 PM $ 0.00902
-0.22%
$ -- $ 52,370
Feb 4, 4 PM $ 0.00907
-0.11%
$ -- $ 52,089
Feb 4, 3 PM $ 0.00908
+0.00%
$ -- $ 52,493
Feb 4, 2 PM $ 0.00909
+0.11%
$ -- $ 53,450
Feb 4, 1 PM $ 0.00908
+0.00%
$ -- $ 53,634
Feb 4, 12 PM $ 0.00908
+0.11%
$ -- $ 53,773
Feb 4, 11 AM $ 0.00909
+0.00%
$ -- $ 53,704
Feb 4, 10 AM $ 0.00909
+0.00%
$ -- $ 53,512
Feb 4, 9 AM $ 0.00908
-0.33%
$ -- $ 53,761
Feb 4, 8 AM $ 0.00906
+0.33%
$ -- $ 53,835
Feb 4, 7 AM $ 0.00903
-0.11%
$ -- $ 54,071
Feb 4, 6 AM $ 0.00904
+0.00%
$ -- $ 55,186
Feb 4, 5 AM $ 0.00904
+0.11%
$ -- $ 56,000
Feb 4, 4 AM $ 0.00903
-0.11%
$ -- $ 56,601
Feb 4, 3 AM $ 0.00904
+0.00%
$ -- $ 56,469
Feb 4, 2 AM $ 0.00904
+0.11%
$ -- $ 56,786
Feb 4, 1 AM $ 0.00903
+0.00%
$ -- $ 57,315
Feb 4, 12 AM $ 0.00903
-0.11%
$ -- $ 58,023
Feb 3, 11 PM $ 0.00904
+0.11%
$ -- $ 58,180
Feb 3, 10 PM $ 0.00903
+0.00%
$ -- $ 58,103
Feb 3, 9 PM $ 0.00903
+0.00%
$ -- $ 58,164
Feb 3, 8 PM $ 0.00903
+0.00%
$ -- $ 57,740
Feb 3, 7 PM $ 0.00903
+0.00%
$ -- $ 57,612
Feb 3, 6 PM $ 0.00903
+0.00%
$ -- $ 57,927
Feb 3, 5 PM $ 0.00903
+0.00%
$ -- $ 58,235