Sardis Network Historical Data

SRDS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00903
+0.00%
$ -- $ 58,235
Feb 3, 4 PM $ 0.00904
+0.11%
$ -- $ 58,431
Feb 3, 3 PM $ 0.00904
+0.22%
$ -- $ 58,501
Feb 3, 2 PM $ 0.00904
+0.00%
$ -- $ 58,673
Feb 3, 1 PM $ 0.00903
+0.22%
$ -- $ 58,312
Feb 3, 12 PM $ 0.00901
-0.22%
$ -- $ 58,068
Feb 3, 11 AM $ 0.00903
+0.00%
$ -- $ 58,750
Feb 3, 10 AM $ 0.00903
+0.11%
$ -- $ 58,602
Feb 3, 9 AM $ 0.00903
+1.92%
$ -- $ 58,459
Feb 3, 8 AM $ 0.00858
-0.81%
$ -- $ 58,244
Feb 3, 7 AM $ 0.00866
+2.97%
$ -- $ 57,793
Feb 3, 6 AM $ 0.00841
-1.75%
$ -- $ 57,061
Feb 3, 5 AM $ 0.00857
+0.00%
$ -- $ 56,556
Feb 3, 4 AM $ 0.00857
-0.12%
$ -- $ 55,898
Feb 3, 3 AM $ 0.00857
+0.12%
$ -- $ 55,993
Feb 3, 2 AM $ 0.00858
+0.23%
$ -- $ 55,789
Feb 3, 1 AM $ 0.00858
+0.23%
$ -- $ 55,968
Feb 3, 12 AM $ 0.00858
+0.00%
$ -- $ 55,677
Feb 2, 11 PM $ 0.00858
+0.12%
$ -- $ 55,456
Feb 2, 10 PM $ 0.00858
-6.54%
$ -- $ 56,128
Feb 2, 9 PM $ 0.00917
-2.65%
$ -- $ 55,948
Feb 2, 8 PM $ 0.00942
+0.00%
$ -- $ 56,503
Feb 2, 7 PM $ 0.00942
+0.11%
$ -- $ 57,020
Feb 2, 6 PM $ 0.00941
-0.11%
$ -- $ 56,992
Feb 2, 5 PM $ 0.00942
+0.00%
$ -- $ 56,128
Feb 2, 4 PM $ 0.0094
-0.11%
$ -- $ 56,711
Feb 2, 3 PM $ 0.00941
-0.11%
$ -- $ 56,832
Feb 2, 2 PM $ 0.00942
+0.21%
$ -- $ 56,304
Feb 2, 1 PM $ 0.0094
+0.00%
$ -- $ 56,163
Feb 2, 12 PM $ 0.00942
+0.21%
$ -- $ 56,648
Feb 2, 11 AM $ 0.00942
+0.11%
$ -- $ 56,208
Feb 2, 10 AM $ 0.00941
+0.11%
$ -- $ 56,017
Feb 2, 9 AM $ 0.0094
-0.11%
$ -- $ 55,457
Feb 2, 8 AM $ 0.0094
-0.11%
$ -- $ 55,148
Feb 2, 7 AM $ 0.00942
+0.11%
$ -- $ 55,337
Feb 2, 6 AM $ 0.0094
-0.11%
$ -- $ 55,109
Feb 2, 5 AM $ 0.00942
+0.21%
$ -- $ 55,315
Feb 2, 4 AM $ 0.00941
+0.11%
$ -- $ 55,236
Feb 2, 3 AM $ 0.0094
-0.11%
$ -- $ 54,847
Feb 2, 2 AM $ 0.00941
+0.11%
$ -- $ 54,116
Feb 2, 1 AM $ 0.00942
+0.11%
$ -- $ 53,908
Feb 2, 12 AM $ 0.0094
-0.21%
$ -- $ 53,776
Feb 1, 11 PM $ 0.00942
+3.40%
$ -- $ 53,728
Feb 1, 10 PM $ 0.00911
-0.22%
$ -- $ 54,076
Feb 1, 9 PM $ 0.00911
-0.22%
$ -- $ 54,339
Feb 1, 8 PM $ 0.00913
-0.11%
$ -- $ 54,147
Feb 1, 7 PM $ 0.00914
-0.11%
$ -- $ 53,790
Feb 1, 6 PM $ 0.00915
+0.22%
$ -- $ 54,165
Feb 1, 5 PM $ 0.00914
-0.11%
$ -- $ 54,326
Feb 1, 4 PM $ 0.00913
-0.11%
$ -- $ 53,351