Sardis Network Historical Data

SRDS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00913
-0.11%
$ -- $ 53,351
Feb 1, 3 PM $ 0.00914
+0.99%
$ -- $ 52,909
Feb 1, 2 PM $ 0.00905
+0.00%
$ -- $ 53,148
Feb 1, 1 PM $ 0.00905
+0.00%
$ -- $ 53,735
Feb 1, 12 PM $ 0.00906
-0.33%
$ -- $ 53,361
Feb 1, 11 AM $ 0.0091
+0.00%
$ -- $ 53,845
Feb 1, 10 AM $ 0.00909
+0.11%
$ -- $ 54,361
Feb 1, 9 AM $ 0.00908
-0.11%
$ -- $ 55,229
Feb 1, 8 AM $ 0.00909
+0.00%
$ -- $ 55,089
Feb 1, 7 AM $ 0.00909
+0.00%
$ -- $ 55,437
Feb 1, 6 AM $ 0.00909
+0.33%
$ -- $ 55,533
Feb 1, 5 AM $ 0.00906
+0.00%
$ -- $ 55,062
Feb 1, 4 AM $ 0.00906
+0.00%
$ -- $ 55,142
Feb 1, 3 AM $ 0.00906
-0.11%
$ -- $ 54,795
Feb 1, 2 AM $ 0.00904
-0.22%
$ -- $ 55,275
Feb 1, 1 AM $ 0.00904
+0.11%
$ -- $ 55,331
Feb 1, 12 AM $ 0.00905
+0.22%
$ -- $ 55,437
Jan 31, 11 PM $ 0.00903
-0.22%
$ -- $ 55,177
Jan 31, 10 PM $ 0.00905
+0.00%
$ -- $ 54,948
Jan 31, 9 PM $ 0.00903
+0.00%
$ -- $ 54,553
Jan 31, 8 PM $ 0.00903
+0.00%
$ -- $ 54,834
Jan 31, 7 PM $ 0.00904
-0.11%
$ -- $ 54,831
Jan 31, 6 PM $ 0.00905
-7.65%
$ -- $ 54,564
Jan 31, 5 PM $ 0.0098
-0.10%
$ -- $ 54,469
Jan 31, 4 PM $ 0.00891
-0.78%
$ -- $ 55,187
Jan 31, 3 PM $ 0.00898
+0.11%
$ -- $ 55,876
Jan 31, 2 PM $ 0.00897
+0.00%
$ -- $ 55,317
Jan 31, 1 PM $ 0.00897
+0.11%
$ -- $ 57,690
Jan 31, 12 PM $ 0.00898
+0.11%
$ -- $ 108,172
Jan 31, 11 AM $ 0.00897
+0.00%
$ -- $ 196,603
Jan 31, 10 AM $ 0.00899
+2.39%
$ -- $ 1.09 million
Jan 31, 9 AM $ 0.00878
-1.13%
$ -- $ 1.09 million
Jan 31, 8 AM $ 0.00887
-0.11%
$ -- $ 1.09 million
Jan 31, 7 AM $ 0.00887
+0.91%
$ -- $ 1.08 million
Jan 31, 6 AM $ 0.0088
-0.90%
$ -- $ 1.08 million
Jan 31, 5 AM $ 0.00886
+0.00%
$ -- $ 1.09 million
Jan 31, 4 AM $ 0.00886
-0.11%
$ -- $ 1.09 million
Jan 31, 3 AM $ 0.00885
-0.34%
$ -- $ 1.09 million
Jan 31, 2 AM $ 0.00888
-0.45%
$ -- $ 1.09 million
Jan 31, 1 AM $ 0.00891
-0.11%
$ -- $ 1.09 million
Jan 31, 12 AM $ 0.00893
+0.22%
$ -- $ 1.09 million
Jan 30, 11 PM $ 0.00891
-0.11%
$ -- $ 1.09 million
Jan 30, 10 PM $ 0.00892
+0.11%
$ -- $ 1.09 million
Jan 30, 9 PM $ 0.00892
-0.78%
$ -- $ 1.09 million
Jan 30, 8 PM $ 0.009
-0.88%
$ -- $ 1.09 million
Jan 30, 7 PM $ 0.00906
+0.33%
$ -- $ 1.09 million
Jan 30, 6 PM $ 0.00903
-2.27%
$ -- $ 1.09 million
Jan 30, 5 PM $ 0.00924
+1.54%
$ -- $ 1.09 million
Jan 30, 4 PM $ 0.0091
-5.70%
$ -- $ 1.09 million
Jan 30, 3 PM $ 0.00965
+2.33%
$ -- $ 1.09 million