Sardis Network Historical Data

SRDS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00965
+2.33%
$ -- $ 1.09 million
Jan 30, 2 PM $ 0.00908
-0.87%
$ -- $ 1.09 million
Jan 30, 11 AM $ 0.00905
-9.50%
$ -- $ 206,784
Jan 30, 10 AM $ 0.01
+0.20%
$ -- $ 56,661
Jan 30, 9 AM $ 0.00998
+0.00%
$ -- $ 56,477
Jan 30, 8 AM $ 0.00998
-0.30%
$ -- $ 56,923
Jan 30, 7 AM $ 0.00999
+0.10%
$ -- $ 58,210
Jan 30, 6 AM $ 0.01
+0.20%
$ -- $ 58,490
Jan 30, 5 AM $ 0.01
+1.11%
$ -- $ 58,430
Jan 30, 4 AM $ 0.0099
-0.10%
$ -- $ 58,978
Jan 30, 3 AM $ 0.00991
+0.00%
$ -- $ 59,025
Jan 30, 2 AM $ 0.00989
+0.00%
$ -- $ 59,330
Jan 30, 1 AM $ 0.00989
+0.00%
$ -- $ 59,528
Jan 30, 12 AM $ 0.00986
-2.18%
$ -- $ 60,211
Jan 29, 11 PM $ 0.0101
-0.20%
$ -- $ 60,384
Jan 29, 10 PM $ 0.0101
-3.07%
$ -- $ 60,066
Jan 29, 9 PM $ 0.0104
+0.00%
$ -- $ 59,803
Jan 29, 8 PM $ 0.0104
-0.38%
$ -- $ 59,643
Jan 29, 7 PM $ 0.0105
+0.48%
$ -- $ 58,540
Jan 29, 6 PM $ 0.0104
+6.10%
$ -- $ 58,603
Jan 29, 5 PM $ 0.00984
+0.10%
$ -- $ 58,483
Jan 29, 4 PM $ 0.00981
-7.10%
$ -- $ 58,336
Jan 29, 3 PM $ 0.0105
-4.35%
$ -- $ 57,897
Jan 29, 2 PM $ 0.011
+10.30%
$ -- $ 57,581
Jan 29, 1 PM $ 0.01
+0.00%
$ -- $ 57,045
Jan 29, 12 PM $ 0.01
+6.38%
$ -- $ 57,646
Jan 29, 11 AM $ 0.0094
+0.00%
$ -- $ 58,227
Jan 29, 10 AM $ 0.00942
+1.84%
$ -- $ 57,616
Jan 29, 9 AM $ 0.00924
-0.11%
$ -- $ 57,694
Jan 29, 8 AM $ 0.00926
-0.32%
$ -- $ 57,065
Jan 29, 7 AM $ 0.00927
-3.34%
$ -- $ 55,990
Jan 29, 6 AM $ 0.00961
-3.71%
$ -- $ 55,831
Jan 29, 5 AM $ 0.00998
+0.00%
$ -- $ 55,570
Jan 29, 4 AM $ 0.00998
+0.10%
$ -- $ 54,891
Jan 29, 3 AM $ 0.00999
+0.00%
$ -- $ 55,381
Jan 29, 2 AM $ 0.00999
-0.60%
$ -- $ 55,097
Jan 29, 1 AM $ 0.0101
+0.10%
$ -- $ 54,201
Jan 29, 12 AM $ 0.0101
-0.10%
$ -- $ 54,221
Jan 28, 11 PM $ 0.0101
+0.60%
$ -- $ 54,210
Jan 28, 10 PM $ 0.0101
+0.10%
$ -- $ 53,989
Jan 28, 9 PM $ 0.01
-0.10%
$ -- $ 53,725
Jan 28, 8 PM $ 0.0101
-0.10%
$ -- $ 53,945
Jan 28, 7 PM $ 0.0101
+0.10%
$ -- $ 54,833
Jan 28, 6 PM $ 0.0101
+0.10%
$ -- $ 55,189
Jan 28, 5 PM $ 0.01
+0.40%
$ -- $ 55,993
Jan 28, 4 PM $ 0.01
+0.20%
$ -- $ 56,470
Jan 28, 3 PM $ 0.01
-0.20%
$ -- $ 55,991
Jan 28, 2 PM $ 0.01
+0.20%
$ -- $ 55,470
Jan 28, 1 PM $ 0.01
+0.30%
$ -- $ 55,909
Jan 28, 12 PM $ 0.01
+0.10%
$ -- $ 55,519