Sardis Network Historical Data

SRDS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.01
+0.10%
$ -- $ 55,519
Jan 28, 11 AM $ 0.01
+0.00%
$ -- $ 55,352
Jan 28, 10 AM $ 0.01
-0.10%
$ -- $ 55,730
Jan 28, 9 AM $ 0.01
+0.20%
$ -- $ 56,331
Jan 28, 8 AM $ 0.01
+0.10%
$ -- $ 56,541
Jan 28, 7 AM $ 0.01
+0.00%
$ -- $ 56,939
Jan 28, 6 AM $ 0.01
+0.10%
$ -- $ 57,443
Jan 28, 5 AM $ 0.01
-0.10%
$ -- $ 57,564
Jan 28, 4 AM $ 0.01
+0.00%
$ -- $ 57,880
Jan 28, 3 AM $ 0.01
-0.10%
$ -- $ 57,487
Jan 28, 2 AM $ 0.01
+0.00%
$ -- $ 57,501
Jan 27, 3 AM $ 0.0109
+0.09%
$ -- $ 55,057
Jan 27, 2 AM $ 0.0109
+0.28%
$ -- $ 54,831
Jan 27, 1 AM $ 0.0108
+0.09%
$ -- $ 55,082
Jan 27, 12 AM $ 0.0108
+0.09%
$ -- $ 55,368
Jan 26, 11 PM $ 0.0108
+0.00%
$ -- $ 55,754
Jan 26, 10 PM $ 0.0108
+0.09%
$ -- $ 55,509
Jan 26, 9 PM $ 0.0108
-0.09%
$ -- $ 55,686
Jan 26, 8 PM $ 0.0108
+1.03%
$ -- $ 55,054
Jan 26, 7 PM $ 0.0107
-4.37%
$ -- $ 58,011
Jan 26, 6 PM $ 0.0112
+1.63%
$ -- $ 57,744
Jan 26, 5 PM $ 0.011
-8.55%
$ -- $ 62,746
Jan 26, 4 PM $ 0.0123
-6.41%
$ -- $ 62,703
Jan 26, 3 PM $ 0.0131
+6.93%
$ -- $ 62,630
Jan 26, 2 PM $ 0.0123
+0.33%
$ -- $ 63,423
Jan 26, 1 PM $ 0.0122
-0.08%
$ -- $ 62,600
Jan 26, 12 PM $ 0.0122
-1.92%
$ -- $ 63,142
Jan 26, 11 AM $ 0.0125
+0.08%
$ -- $ 64,005
Jan 26, 10 AM $ 0.0125
+2.78%
$ -- $ 64,358
Jan 26, 9 AM $ 0.0122
+0.99%
$ -- $ 64,811
Jan 26, 8 AM $ 0.0121
-0.50%
$ -- $ 65,647
Jan 26, 7 AM $ 0.0121
-0.58%
$ -- $ 65,242
Jan 26, 6 AM $ 0.0122
-0.49%
$ -- $ 65,180
Jan 26, 5 AM $ 0.0122
-0.08%
$ -- $ 64,726
Jan 26, 4 AM $ 0.0121
+0.75%
$ -- $ 64,322
Jan 26, 3 AM $ 0.012
-1.48%
$ -- $ 64,324
Jan 26, 2 AM $ 0.0122
-0.57%
$ -- $ 64,275
Jan 25, 8 PM $ 0.0191
-2.95%
$ -- $ 61,821
Jan 25, 7 PM $ 0.0197
+14.19%
$ -- $ 61,542
Jan 25, 6 PM $ 0.0173
+1.83%
$ -- $ 61,120
Jan 25, 5 PM $ 0.017
-0.06%
$ -- $ 56,344
Jan 25, 4 PM $ 0.017
+0.00%
$ -- $ 56,514
Jan 25, 3 PM $ 0.017
+0.06%
$ -- $ 56,466
Jan 25, 2 PM $ 0.017
+0.00%
$ -- $ 55,680
Jan 25, 1 PM $ 0.017
+0.30%
$ -- $ 56,154
Jan 25, 12 PM $ 0.0169
-0.12%
$ -- $ 55,325
Jan 25, 11 AM $ 0.0169
-0.06%
$ -- $ 55,064
Jan 25, 10 AM $ 0.0169
-0.06%
$ -- $ 55,414
Jan 25, 9 AM $ 0.017
-0.06%
$ -- $ 55,406
Jan 25, 8 AM $ 0.017
-0.06%
$ -- $ 55,274