Sardis Network Historical Data

SRDS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.017
-0.06%
$ -- $ 55,274
Jan 25, 7 AM $ 0.017
+0.06%
$ -- $ 55,310
Jan 25, 6 AM $ 0.017
+0.00%
$ -- $ 55,017
Jan 25, 5 AM $ 0.017
+0.18%
$ -- $ 54,791
Jan 25, 4 AM $ 0.0169
-0.12%
$ -- $ 54,545
Jan 25, 3 AM $ 0.017
-2.25%
$ -- $ 54,237
Jan 25, 2 AM $ 0.0174
+0.00%
$ -- $ 54,259
Jan 25, 1 AM $ 0.0174
-0.06%
$ -- $ 54,048
Jan 25, 12 AM $ 0.0174
+0.12%
$ -- $ 53,855
Jan 24, 11 PM $ 0.0173
-0.06%
$ -- $ 53,593
Jan 24, 10 PM $ 0.0174
-0.06%
$ -- $ 53,556
Jan 24, 9 PM $ 0.0174
+2.97%
$ -- $ 53,010
Jan 24, 8 PM $ 0.0169
+0.12%
$ -- $ 52,115
Jan 24, 7 PM $ 0.0169
+0.00%
$ -- $ 52,641
Jan 24, 6 PM $ 0.0169
+1.62%
$ -- $ 52,745
Jan 24, 5 PM $ 0.0167
-0.06%
$ -- $ 52,704
Jan 24, 4 PM $ 0.0167
-0.06%
$ -- $ 52,467
Jan 24, 3 PM $ 0.0167
-0.12%
$ -- $ 51,875
Jan 24, 2 PM $ 0.0167
-0.06%
$ -- $ 51,872
Jan 24, 1 PM $ 0.0167
-0.12%
$ -- $ 51,928
Jan 24, 12 PM $ 0.0167
-0.24%
$ -- $ 51,955
Jan 24, 11 AM $ 0.0167
+0.06%
$ -- $ 52,314
Jan 24, 10 AM $ 0.0167
+0.12%
$ -- $ 51,264
Jan 24, 9 AM $ 0.0167
+0.00%
$ -- $ 51,306
Jan 24, 8 AM $ 0.0167
-0.71%
$ -- $ 51,601
Jan 24, 7 AM $ 0.0168
+0.06%
$ -- $ 52,302
Jan 24, 6 AM $ 0.0168
+0.00%
$ -- $ 52,797
Jan 24, 5 AM $ 0.0168
+0.00%
$ -- $ 53,306
Jan 24, 4 AM $ 0.0168
+0.00%
$ -- $ 53,821
Jan 24, 3 AM $ 0.0168
+0.00%
$ -- $ 54,094
Jan 24, 2 AM $ 0.0168
+0.00%
$ -- $ 53,905
Jan 24, 1 AM $ 0.0168
+0.00%
$ -- $ 54,277
Jan 24, 12 AM $ 0.0168
+0.00%
$ -- $ 54,781
Jan 23, 11 PM $ 0.0168
+0.00%
$ -- $ 55,499
Jan 23, 10 PM $ 0.0168
+0.00%
$ -- $ 55,325
Jan 23, 9 PM $ 0.0168
+2.07%
$ -- $ 55,771
Jan 23, 8 PM $ 0.0165
-0.06%
$ -- $ 55,944
Jan 23, 7 PM $ 0.0165
+0.12%
$ -- $ 55,400
Jan 23, 6 PM $ 0.0165
-0.12%
$ -- $ 55,779
Jan 23, 5 PM $ 0.0165
-0.48%
$ -- $ 55,443
Jan 23, 4 PM $ 0.0166
+0.12%
$ -- $ 55,431
Jan 23, 3 PM $ 0.0166
+2.28%
$ -- $ 56,195
Jan 23, 2 PM $ 0.0163
-1.45%
$ -- $ 56,618
Jan 23, 1 PM $ 0.0157
+2.88%
$ -- $ 56,475
Jan 23, 12 PM $ 0.0153
+2.07%
$ -- $ 56,569
Jan 23, 11 AM $ 0.015
-0.07%
$ -- $ 56,755
Jan 23, 10 AM $ 0.015
+0.07%
$ -- $ 57,461
Jan 23, 9 AM $ 0.015
+0.00%
$ -- $ 57,377
Jan 23, 8 AM $ 0.015
+0.20%
$ -- $ 56,952
Jan 23, 7 AM $ 0.015
+0.00%
$ -- $ 56,991