Sardis Network Historical Data

SRDS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.015
+0.00%
$ -- $ 56,991
Jan 23, 6 AM $ 0.015
-0.07%
$ -- $ 57,434
Jan 23, 5 AM $ 0.015
+0.00%
$ -- $ 57,252
Jan 23, 4 AM $ 0.015
+0.07%
$ -- $ 57,209
Jan 23, 3 AM $ 0.0149
+0.00%
$ -- $ 57,195
Jan 23, 2 AM $ 0.015
+0.20%
$ -- $ 57,615
Jan 23, 1 AM $ 0.015
-0.20%
$ -- $ 57,160
Jan 23, 12 AM $ 0.015
+3.09%
$ -- $ 56,973
Jan 22, 11 PM $ 0.0145
-0.21%
$ -- $ 56,229
Jan 22, 10 PM $ 0.0145
+0.14%
$ -- $ 56,042
Jan 22, 9 PM $ 0.0145
-2.42%
$ -- $ 55,999
Jan 22, 8 PM $ 0.0149
-0.07%
$ -- $ 56,080
Jan 22, 7 PM $ 0.0149
-0.80%
$ -- $ 56,470
Jan 22, 6 PM $ 0.015
+0.00%
$ -- $ 56,014
Jan 22, 5 PM $ 0.015
+3.95%
$ -- $ 56,832
Jan 22, 4 PM $ 0.0144
+0.07%
$ -- $ 56,751
Jan 22, 3 PM $ 0.0144
-2.96%
$ -- $ 56,139
Jan 22, 2 PM $ 0.0149
+0.34%
$ -- $ 56,170
Jan 22, 1 PM $ 0.0149
+0.00%
$ -- $ 55,682
Jan 22, 12 PM $ 0.0149
-0.20%
$ -- $ 55,646
Jan 22, 11 AM $ 0.0149
+0.47%
$ -- $ 55,192
Jan 22, 10 AM $ 0.0149
-1.26%
$ -- $ 55,276
Jan 22, 9 AM $ 0.0151
+0.00%
$ -- $ 54,966
Jan 22, 8 AM $ 0.0151
+0.07%
$ -- $ 54,938
Jan 22, 7 AM $ 0.0151
+0.07%
$ -- $ 54,648
Jan 22, 6 AM $ 0.0151
+0.00%
$ -- $ 54,106
Jan 22, 5 AM $ 0.0151
+0.00%
$ -- $ 53,939
Jan 22, 4 AM $ 0.0151
+0.00%
$ -- $ 53,602
Jan 22, 3 AM $ 0.0151
+0.00%
$ -- $ 53,456
Jan 22, 2 AM $ 0.0151
+0.00%
$ -- $ 53,060
Jan 22, 1 AM $ 0.0151
+0.00%
$ -- $ 53,899
Jan 21, 9 PM $ 0.0137
+0.00%
$ -- $ 53,253
Jan 21, 8 PM $ 0.0137
+0.00%
$ -- $ 53,759
Jan 21, 7 PM $ 0.0137
-8.58%
$ -- $ 53,898
Jan 21, 6 PM $ 0.015
+0.07%
$ -- $ 54,534
Jan 21, 5 PM $ 0.015
+0.00%
$ -- $ 58,210
Jan 21, 4 PM $ 0.015
+0.13%
$ -- $ 58,169
Jan 21, 3 PM $ 0.015
+0.07%
$ -- $ 57,979
Jan 21, 2 PM $ 0.015
+0.13%
$ -- $ 57,465
Jan 21, 1 PM $ 0.015
+3.44%
$ -- $ 57,887
Jan 21, 12 PM $ 0.0145
-0.21%
$ -- $ 58,266
Jan 21, 11 AM $ 0.0145
-0.07%
$ -- $ 58,584
Jan 21, 10 AM $ 0.0146
+0.00%
$ -- $ 58,576
Jan 21, 9 AM $ 0.0146
-2.93%
$ -- $ 58,739
Jan 21, 8 AM $ 0.015
-0.13%
$ -- $ 58,689
Jan 21, 7 AM $ 0.015
+0.13%
$ -- $ 58,669
Jan 21, 6 AM $ 0.015
-1.83%
$ -- $ 58,538
Jan 21, 5 AM $ 0.0153
+0.07%
$ -- $ 58,600
Jan 21, 4 AM $ 0.0153
+0.07%
$ -- $ 59,378
Jan 21, 3 AM $ 0.0152
-0.07%
$ -- $ 59,205