Sardis Network Historical Data

SRDS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0152
-0.07%
$ -- $ 59,205
Jan 21, 2 AM $ 0.0153
+3.46%
$ -- $ 59,392
Jan 21, 1 AM $ 0.0147
+0.14%
$ -- $ 59,112
Jan 21, 12 AM $ 0.0147
-0.07%
$ -- $ 59,177
Jan 20, 11 PM $ 0.0147
-0.41%
$ -- $ 59,408
Jan 20, 10 PM $ 0.0148
+0.00%
$ -- $ 59,469
Jan 20, 6 PM $ 0.0117
-3.79%
$ -- $ 53,810
Jan 20, 5 PM $ 0.0121
+0.00%
$ -- $ 54,012
Jan 20, 4 PM $ 0.0121
-0.08%
$ -- $ 53,759
Jan 20, 3 PM $ 0.0122
+0.00%
$ -- $ 54,181
Jan 20, 2 PM $ 0.0122
+0.00%
$ -- $ 54,934
Jan 20, 1 PM $ 0.0122
+0.00%
$ -- $ 54,406
Jan 20, 12 PM $ 0.0122
+0.00%
$ -- $ 54,157
Jan 20, 11 AM $ 0.0122
+0.08%
$ -- $ 53,249
Jan 20, 10 AM $ 0.0121
+0.00%
$ -- $ 52,696
Jan 20, 9 AM $ 0.0121
-0.08%
$ -- $ 53,039
Jan 20, 8 AM $ 0.0122
+0.00%
$ -- $ 52,784
Jan 20, 7 AM $ 0.0122
+0.00%
$ -- $ 52,292
Jan 20, 6 AM $ 0.0122
+0.00%
$ -- $ 51,961
Jan 20, 5 AM $ 0.0121
+0.00%
$ -- $ 51,649
Jan 20, 4 AM $ 0.0121
+0.00%
$ -- $ 51,177
Jan 20, 3 AM $ 0.0121
-0.08%
$ -- $ 51,524
Jan 20, 2 AM $ 0.0121
+0.00%
$ -- $ 51,750
Jan 20, 1 AM $ 0.0122
+0.08%
$ -- $ 51,270
Jan 20, 12 AM $ 0.0121
+0.00%
$ -- $ 51,493
Jan 19, 11 PM $ 0.0121
+0.00%
$ -- $ 51,099
Jan 19, 5 PM $ 0.0141
-0.21%
$ -- $ 52,483
Jan 19, 4 PM $ 0.0142
+0.00%
$ -- $ 53,242
Jan 19, 3 PM $ 0.0142
+0.00%
$ -- $ 52,361
Jan 19, 2 PM $ 0.0142
-0.42%
$ -- $ 51,505
Jan 19, 1 PM $ 0.0142
+0.07%
$ -- $ 52,323
Jan 19, 12 PM $ 0.0142
+0.00%
$ -- $ 52,169
Jan 19, 11 AM $ 0.0142
-0.56%
$ -- $ 52,483
Jan 19, 10 AM $ 0.0143
+0.00%
$ -- $ 52,745
Jan 19, 9 AM $ 0.0143
+0.07%
$ -- $ 52,169
Jan 19, 8 AM $ 0.0143
+0.00%
$ -- $ 52,654
Jan 19, 7 AM $ 0.0143
+0.00%
$ -- $ 52,523
Jan 19, 6 AM $ 0.0143
+0.00%
$ -- $ 52,669
Jan 19, 5 AM $ 0.0143
+0.00%
$ -- $ 53,220
Jan 19, 4 AM $ 0.0143
+0.00%
$ -- $ 53,090
Jan 19, 3 AM $ 0.0143
+0.00%
$ -- $ 52,725
Jan 19, 2 AM $ 0.0143
+0.00%
$ -- $ 53,085
Jan 19, 1 AM $ 0.0143
-0.21%
$ -- $ 53,112
Jan 19, 12 AM $ 0.0144
-1.51%
$ -- $ 53,767
Jan 18, 11 PM $ 0.0146
+0.00%
$ -- $ 54,115
Jan 18, 5 PM $ 0.0162
+0.62%
$ -- $ 52,146
Jan 18, 4 PM $ 0.0161
+0.62%
$ -- $ 52,324
Jan 18, 3 PM $ 0.016
+0.63%
$ -- $ 52,436
Jan 18, 2 PM $ 0.0159
+0.70%
$ -- $ 52,952
Jan 18, 1 PM $ 0.0157
+1.35%
$ -- $ 52,936