Sardis Network Historical Data

SRDS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0157
+1.35%
$ -- $ 52,936
Jan 18, 12 PM $ 0.0155
+0.06%
$ -- $ 52,971
Jan 18, 11 AM $ 0.0155
-0.06%
$ -- $ 53,391
Jan 18, 10 AM $ 0.0155
+0.00%
$ -- $ 53,206
Jan 18, 9 AM $ 0.0155
+0.06%
$ -- $ 53,748
Jan 18, 8 AM $ 0.0155
+0.00%
$ -- $ 52,938
Jan 18, 7 AM $ 0.0155
-2.45%
$ -- $ 53,077
Jan 18, 6 AM $ 0.0159
-0.06%
$ -- $ 53,399
Jan 18, 5 AM $ 0.0159
+1.27%
$ -- $ 53,133
Jan 18, 4 AM $ 0.0157
+1.22%
$ -- $ 53,244
Jan 18, 3 AM $ 0.0155
+0.13%
$ -- $ 53,441
Jan 18, 2 AM $ 0.0155
-0.13%
$ -- $ 52,896
Jan 18, 1 AM $ 0.0155
+0.00%
$ -- $ 53,347
Jan 18, 12 AM $ 0.0155
+0.13%
$ -- $ 53,133
Jan 17, 11 PM $ 0.0155
-0.19%
$ -- $ 52,893
Jan 17, 10 PM $ 0.0155
+0.06%
$ -- $ 53,240
Jan 17, 4 PM $ 0.0117
+0.00%
$ -- $ 54,519
Jan 17, 3 PM $ 0.0117
+0.00%
$ -- $ 54,706
Jan 17, 2 PM $ 0.0117
-0.09%
$ -- $ 54,631
Jan 17, 1 PM $ 0.0117
+0.00%
$ -- $ 54,820
Jan 17, 12 PM $ 0.0117
+0.17%
$ -- $ 55,328
Jan 17, 11 AM $ 0.0117
+0.00%
$ -- $ 54,925
Jan 17, 10 AM $ 0.0117
-0.09%
$ -- $ 55,017
Jan 17, 9 AM $ 0.0117
+0.34%
$ -- $ 55,049
Jan 17, 8 AM $ 0.0117
-0.26%
$ -- $ 56,233
Jan 17, 7 AM $ 0.0117
+0.17%
$ -- $ 56,779
Jan 17, 6 AM $ 0.0117
+0.09%
$ -- $ 56,771
Jan 17, 5 AM $ 0.0117
+0.00%
$ -- $ 56,905
Jan 17, 4 AM $ 0.0117
-0.26%
$ -- $ 56,708
Jan 17, 3 AM $ 0.0117
-0.26%
$ -- $ 56,782
Jan 17, 2 AM $ 0.0117
+0.00%
$ -- $ 56,693
Jan 17, 1 AM $ 0.0117
+0.69%
$ -- $ 56,319
Jan 17, 12 AM $ 0.0116
+0.00%
$ -- $ 56,007
Jan 16, 11 PM $ 0.0116
+0.17%
$ -- $ 55,805
Jan 16, 10 PM $ 0.0116
+0.00%
$ -- $ 55,459
Jan 16, 9 PM $ 0.0116
-0.09%
$ -- $ 55,390
Jan 16, 8 PM $ 0.0116
-0.09%
$ -- $ 55,751
Jan 16, 7 PM $ 0.0116
+0.00%
$ -- $ 54,987
Jan 16, 6 PM $ 0.0116
+0.09%
$ -- $ 55,109
Jan 16, 5 PM $ 0.0116
-0.77%
$ -- $ 54,963
Jan 16, 4 PM $ 0.0116
+0.00%
$ -- $ 55,263
Jan 16, 3 PM $ 0.0116
+0.17%
$ -- $ 55,257
Jan 16, 2 PM $ 0.0116
-0.86%
$ -- $ 55,475
Jan 16, 1 PM $ 0.0117
+0.34%
$ -- $ 55,435
Jan 16, 12 PM $ 0.0117
+0.00%
$ -- $ 54,912
Jan 16, 11 AM $ 0.0117
-0.09%
$ -- $ 55,363
Jan 16, 10 AM $ 0.0117
-0.09%
$ -- $ 55,255
Jan 16, 9 AM $ 0.0117
+0.09%
$ -- $ 55,331
Jan 16, 8 AM $ 0.0117
+0.00%
$ -- $ 55,211
Jan 16, 7 AM $ 0.0117
-0.85%
$ -- $ 55,676