Sardis Network Historical Data

SRDS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0117
-0.85%
$ -- $ 55,676
Jan 16, 6 AM $ 0.0119
-0.08%
$ -- $ 55,502
Jan 16, 5 AM $ 0.0119
+0.00%
$ -- $ 55,285
Jan 16, 4 AM $ 0.0119
-0.08%
$ -- $ 55,105
Jan 16, 3 AM $ 0.0119
+0.00%
$ -- $ 55,273
Jan 16, 2 AM $ 0.0119
+0.08%
$ -- $ 55,153
Jan 16, 1 AM $ 0.0119
+0.08%
$ -- $ 55,129
Jan 16, 12 AM $ 0.0119
+0.00%
$ -- $ 55,232
Jan 15, 11 PM $ 0.0119
+0.17%
$ -- $ 54,841
Jan 15, 10 PM $ 0.0119
+0.00%
$ -- $ 55,020
Jan 15, 9 PM $ 0.0119
+0.00%
$ -- $ 55,690
Jan 15, 8 PM $ 0.0119
-0.08%
$ -- $ 54,974
Jan 15, 7 PM $ 0.0119
+0.76%
$ -- $ 55,572
Jan 15, 6 PM $ 0.0119
+0.00%
$ -- $ 55,303
Jan 15, 5 PM $ 0.0119
-0.08%
$ -- $ 55,696
Jan 15, 4 PM $ 0.0119
-0.08%
$ -- $ 54,980
Jan 15, 3 PM $ 0.0119
+0.00%
$ -- $ 54,946
Jan 15, 2 PM $ 0.0119
-0.08%
$ -- $ 55,176
Jan 15, 1 PM $ 0.0119
+0.08%
$ -- $ 54,728
Jan 15, 12 PM $ 0.0119
+0.00%
$ -- $ 54,775
Jan 15, 11 AM $ 0.0119
-0.08%
$ -- $ 53,932
Jan 15, 10 AM $ 0.0119
-0.17%
$ -- $ 53,960
Jan 15, 9 AM $ 0.0119
+0.17%
$ -- $ 53,727
Jan 15, 8 AM $ 0.0119
+0.08%
$ -- $ 53,125
Jan 15, 7 AM $ 0.0119
+3.13%
$ -- $ 52,332
Jan 15, 6 AM $ 0.0115
-0.43%
$ -- $ 52,470
Jan 15, 5 AM $ 0.0115
+0.09%
$ -- $ 52,621
Jan 15, 4 AM $ 0.0115
-0.09%
$ -- $ 53,167
Jan 15, 3 AM $ 0.0115
+0.09%
$ -- $ 52,682
Jan 15, 2 AM $ 0.0115
-0.09%
$ -- $ 52,719
Jan 15, 1 AM $ 0.0115
+0.09%
$ -- $ 53,093
Jan 15, 12 AM $ 0.0115
+0.17%
$ -- $ 53,179
Jan 14, 11 PM $ 0.0115
+2.95%
$ -- $ 54,455
Jan 14, 10 PM $ 0.0112
+0.09%
$ -- $ 54,532
Jan 14, 9 PM $ 0.0112
-0.89%
$ -- $ 54,289
Jan 14, 8 PM $ 0.0113
+0.18%
$ -- $ 54,243
Jan 14, 7 PM $ 0.0113
+0.72%
$ -- $ 53,919
Jan 14, 6 PM $ 0.0112
-2.44%
$ -- $ 54,084
Jan 14, 5 PM $ 0.0115
+0.17%
$ -- $ 53,409
Jan 14, 4 PM $ 0.0115
-0.09%
$ -- $ 53,961
Jan 14, 3 PM $ 0.0114
-1.29%
$ -- $ 53,982
Jan 14, 2 PM $ 0.0116
+3.57%
$ -- $ 53,715
Jan 14, 1 PM $ 0.0112
-7.30%
$ -- $ 54,309
Jan 14, 12 PM $ 0.0121
+0.00%
$ -- $ 55,320
Jan 14, 11 AM $ 0.0121
-1.31%
$ -- $ 55,656
Jan 14, 10 AM $ 0.0122
+2.00%
$ -- $ 55,853
Jan 14, 9 AM $ 0.012
-7.83%
$ -- $ 55,791
Jan 14, 8 AM $ 0.013
-1.59%
$ -- $ 56,530
Jan 14, 7 AM $ 0.0132
-2.51%
$ -- $ 56,269
Jan 14, 6 AM $ 0.0135
-0.15%
$ -- $ 56,736