Sardis Network Historical Data

SRDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0186
-0.16%
$ -- $ 55,004
Apr 21, 9 AM $ 0.0186
-0.11%
$ -- $ 54,547
Apr 21, 8 AM $ 0.0187
+0.05%
$ -- $ 54,512
Apr 21, 7 AM $ 0.0187
+0.21%
$ -- $ 53,584
Apr 21, 6 AM $ 0.0186
+0.05%
$ -- $ 53,441
Apr 21, 5 AM $ 0.0186
-0.05%
$ -- $ 53,687
Apr 21, 4 AM $ 0.0186
-0.11%
$ -- $ 53,400
Apr 21, 3 AM $ 0.0187
+0.00%
$ -- $ 53,606
Apr 21, 2 AM $ 0.0186
-0.05%
$ -- $ 53,620
Apr 21, 1 AM $ 0.0186
+0.11%
$ -- $ 53,273
Apr 21, 12 AM $ 0.0186
-0.05%
$ -- $ 52,959
Apr 20, 11 PM $ 0.0186
+0.00%
$ -- $ 53,035
Apr 20, 10 PM $ 0.0186
+0.11%
$ -- $ 53,669
Apr 20, 9 PM $ 0.0186
+0.00%
$ -- $ 53,469
Apr 20, 8 PM $ 0.0186
+0.00%
$ -- $ 53,422
Apr 20, 7 PM $ 0.0186
-0.75%
$ -- $ 53,050
Apr 20, 6 PM $ 0.0188
+0.64%
$ -- $ 53,134
Apr 20, 5 PM $ 0.0188
+0.05%
$ -- $ 53,703
Apr 20, 4 PM $ 0.0187
+0.00%
$ -- $ 53,980
Apr 20, 3 PM $ 0.0187
-0.11%
$ -- $ 53,154
Apr 20, 2 PM $ 0.0187
-0.32%
$ -- $ 53,348
Apr 20, 1 PM $ 0.0187
-0.16%
$ -- $ 53,293
Apr 20, 12 PM $ 0.0188
+0.16%
$ -- $ 53,663
Apr 20, 11 AM $ 0.0187
-0.05%
$ -- $ 53,205
Apr 20, 10 AM $ 0.0188
+0.05%
$ -- $ 53,056
Apr 20, 9 AM $ 0.0187
+0.00%
$ -- $ 53,194
Apr 20, 8 AM $ 0.0187
-0.48%
$ -- $ 53,429
Apr 20, 7 AM $ 0.0187
+0.00%
$ -- $ 53,736
Apr 20, 6 AM $ 0.0187
+2.57%
$ -- $ 53,857
Apr 20, 5 AM $ 0.0183
-0.16%
$ -- $ 53,694
Apr 20, 4 AM $ 0.0183
-2.30%
$ -- $ 53,894
Apr 20, 3 AM $ 0.0187
+0.05%
$ -- $ 53,435
Apr 20, 2 AM $ 0.0187
+0.38%
$ -- $ 53,289
Apr 20, 1 AM $ 0.0187
+0.05%
$ -- $ 53,218
Apr 20, 12 AM $ 0.0187
+0.05%
$ -- $ 53,272
Apr 19, 11 PM $ 0.0187
-0.85%
$ -- $ 52,859
Apr 19, 10 PM $ 0.0189
-0.05%
$ -- $ 51,888
Apr 19, 9 PM $ 0.0189
+2.00%
$ -- $ 51,838
Apr 19, 8 PM $ 0.0185
+0.05%
$ -- $ 52,470
Apr 19, 7 PM $ 0.0185
+0.16%
$ -- $ 52,650
Apr 19, 6 PM $ 0.0185
+0.00%
$ -- $ 52,607
Apr 19, 5 PM $ 0.0185
+0.16%
$ -- $ 52,397
Apr 19, 4 PM $ 0.0185
-0.16%
$ -- $ 51,947
Apr 19, 3 PM $ 0.0185
-0.05%
$ -- $ 52,848
Apr 19, 2 PM $ 0.0185
-0.91%
$ -- $ 52,279
Apr 19, 1 PM $ 0.0186
+0.11%
$ -- $ 52,274
Apr 19, 12 PM $ 0.0187
-2.40%
$ -- $ 52,597
Apr 19, 11 AM $ 0.0191
+0.00%
$ -- $ 53,243
Apr 19, 10 AM $ 0.0191
-0.10%
$ -- $ 53,505
Apr 19, 9 AM $ 0.0192
+0.16%
$ -- $ 53,133