Sardis Network Historical Data

SRDS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0135
-0.15%
$ -- $ 56,736
Jan 14, 5 AM $ 0.0135
+3.04%
$ -- $ 56,974
Jan 14, 4 AM $ 0.0131
+0.00%
$ -- $ 56,706
Jan 14, 3 AM $ 0.0131
+0.00%
$ -- $ 57,401
Jan 14, 2 AM $ 0.0131
-0.23%
$ -- $ 57,138
Jan 14, 1 AM $ 0.0132
-1.35%
$ -- $ 56,809
Jan 14, 12 AM $ 0.0133
+0.00%
$ -- $ 56,384
Jan 13, 11 PM $ 0.0133
-0.07%
$ -- $ 56,033
Jan 13, 10 PM $ 0.0134
+0.00%
$ -- $ 56,208
Jan 13, 9 PM $ 0.0134
-0.07%
$ -- $ 55,760
Jan 13, 8 PM $ 0.0134
+0.07%
$ -- $ 56,800
Jan 13, 7 PM $ 0.0134
-0.60%
$ -- $ 56,850
Jan 13, 6 PM $ 0.0134
+0.00%
$ -- $ 56,418
Jan 13, 5 PM $ 0.0134
-0.22%
$ -- $ 56,522
Jan 13, 4 PM $ 0.0134
-0.07%
$ -- $ 56,466
Jan 13, 3 PM $ 0.0134
+0.07%
$ -- $ 56,503
Jan 13, 2 PM $ 0.0134
-1.10%
$ -- $ 56,250
Jan 13, 1 PM $ 0.0136
+0.22%
$ -- $ 55,984
Jan 13, 12 PM $ 0.0135
-0.22%
$ -- $ 55,498
Jan 13, 11 AM $ 0.0136
-0.07%
$ -- $ 55,686
Jan 13, 10 AM $ 0.0135
-0.95%
$ -- $ 55,941
Jan 13, 9 AM $ 0.0137
+0.44%
$ -- $ 56,432
Jan 13, 8 AM $ 0.0136
+0.89%
$ -- $ 56,216
Jan 13, 7 AM $ 0.0135
-2.31%
$ -- $ 56,561
Jan 13, 6 AM $ 0.014
-1.41%
$ -- $ 55,965
Jan 13, 5 AM $ 0.0142
+0.00%
$ -- $ 57,546
Jan 13, 4 AM $ 0.0142
-2.41%
$ -- $ 57,546
Jan 13, 3 AM $ 0.0145
-0.07%
$ -- $ 57,128
Jan 13, 2 AM $ 0.0145
+0.00%
$ -- $ 57,454
Jan 13, 1 AM $ 0.0145
-0.07%
$ -- $ 58,011
Jan 13, 12 AM $ 0.0145
+0.00%
$ -- $ 59,017
Jan 12, 11 PM $ 0.0145
+0.00%
$ -- $ 59,317
Jan 12, 10 PM $ 0.0145
-0.07%
$ -- $ 59,221
Jan 12, 9 PM $ 0.0146
+0.07%
$ -- $ 59,549
Jan 12, 8 PM $ 0.0145
-0.14%
$ -- $ 58,462
Jan 12, 7 PM $ 0.0146
+0.14%
$ -- $ 58,741
Jan 12, 6 PM $ 0.0145
+0.00%
$ -- $ 59,232
Jan 12, 5 PM $ 0.0145
-0.14%
$ -- $ 59,424
Jan 12, 4 PM $ 0.0145
-0.07%
$ -- $ 59,102
Jan 12, 3 PM $ 0.0145
+0.07%
$ -- $ 59,271
Jan 12, 2 PM $ 0.0145
-0.14%
$ -- $ 59,333
Jan 12, 1 PM $ 0.0145
+0.14%
$ -- $ 58,876
Jan 12, 12 PM $ 0.0145
-0.55%
$ -- $ 58,932
Jan 12, 6 AM $ 0.0188
+1.35%
$ -- $ 55,835
Jan 12, 5 AM $ 0.0185
+0.00%
$ -- $ 56,024
Jan 12, 4 AM $ 0.0185
+0.00%
$ -- $ 56,705
Jan 12, 3 AM $ 0.0185
+0.00%
$ -- $ 56,316
Jan 12, 2 AM $ 0.0185
+0.00%
$ -- $ 56,735
Jan 11, 8 PM $ 0.0154
-0.39%
$ -- $ 54,320
Jan 11, 7 PM $ 0.0155
-0.83%
$ -- $ 54,608