Sardis Network Historical Data

SRDS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0155
-0.83%
$ -- $ 54,608
Jan 11, 6 PM $ 0.0156
-0.51%
$ -- $ 54,051
Jan 11, 5 PM $ 0.0157
-0.44%
$ -- $ 54,318
Jan 11, 4 PM $ 0.0158
-0.50%
$ -- $ 54,035
Jan 11, 3 PM $ 0.0159
-0.63%
$ -- $ 53,756
Jan 11, 2 PM $ 0.0159
-0.50%
$ -- $ 53,056
Jan 11, 1 PM $ 0.016
-2.32%
$ -- $ 53,131
Jan 11, 12 PM $ 0.0164
-0.73%
$ -- $ 52,500
Jan 11, 11 AM $ 0.0165
-0.42%
$ -- $ 52,095
Jan 11, 10 AM $ 0.0166
-0.66%
$ -- $ 52,255
Jan 11, 9 AM $ 0.0167
-0.54%
$ -- $ 52,156
Jan 11, 8 AM $ 0.0168
-1.18%
$ -- $ 52,244
Jan 11, 7 AM $ 0.017
+0.06%
$ -- $ 52,429
Jan 11, 6 AM $ 0.017
+0.06%
$ -- $ 52,089
Jan 11, 5 AM $ 0.017
-0.06%
$ -- $ 51,160
Jan 11, 4 AM $ 0.017
+0.06%
$ -- $ 50,594
Jan 11, 3 AM $ 0.017
-0.06%
$ -- $ 51,675
Jan 11, 2 AM $ 0.017
+0.00%
$ -- $ 51,457
Jan 11, 1 AM $ 0.017
+0.06%
$ -- $ 51,408
Jan 11, 12 AM $ 0.017
+0.00%
$ -- $ 51,707
Jan 10, 11 PM $ 0.017
+0.00%
$ -- $ 51,849
Jan 10, 10 PM $ 0.017
-0.06%
$ -- $ 52,092
Jan 10, 9 PM $ 0.017
+0.00%
$ -- $ 52,407
Jan 10, 8 PM $ 0.017
-0.06%
$ -- $ 52,665
Jan 10, 7 PM $ 0.017
+0.30%
$ -- $ 51,991
Jan 10, 6 PM $ 0.017
+0.06%
$ -- $ 52,139
Jan 10, 5 PM $ 0.017
-0.06%
$ -- $ 51,956
Jan 10, 4 PM $ 0.017
+0.12%
$ -- $ 52,923
Jan 10, 3 PM $ 0.017
+0.00%
$ -- $ 53,352
Jan 10, 2 PM $ 0.017
+0.00%
$ -- $ 53,980
Jan 10, 1 PM $ 0.017
+0.00%
$ -- $ 54,038
Jan 10, 12 PM $ 0.017
+0.00%
$ -- $ 54,410
Jan 10, 11 AM $ 0.017
+0.00%
$ -- $ 54,425
Jan 10, 10 AM $ 0.017
+0.35%
$ -- $ 54,773
Jan 10, 9 AM $ 0.017
+0.00%
$ -- $ 55,140
Jan 10, 8 AM $ 0.017
+0.00%
$ -- $ 54,988
Jan 10, 7 AM $ 0.017
-0.18%
$ -- $ 55,015
Jan 10, 6 AM $ 0.017
+0.06%
$ -- $ 55,254
Jan 10, 5 AM $ 0.017
-0.06%
$ -- $ 55,461
Jan 10, 4 AM $ 0.017
+0.00%
$ -- $ 55,367
Jan 10, 3 AM $ 0.017
+0.00%
$ -- $ 54,657
Jan 10, 2 AM $ 0.017
+0.06%
$ -- $ 54,488
Jan 10, 1 AM $ 0.017
+0.00%
$ -- $ 54,557
Jan 10, 12 AM $ 0.017
-0.06%
$ -- $ 54,591
Jan 9, 11 PM $ 0.017
-0.18%
$ -- $ 54,691
Jan 9, 10 PM $ 0.017
+0.12%
$ -- $ 54,285
Jan 9, 9 PM $ 0.017
-0.12%
$ -- $ 54,531
Jan 9, 8 PM $ 0.017
-0.06%
$ -- $ 54,724
Jan 9, 7 PM $ 0.017
+0.06%
$ -- $ 54,871
Jan 9, 6 PM $ 0.017
+0.00%
$ -- $ 55,682