Sardis Network Historical Data

SRDS Page 52
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.017
+0.00%
$ -- $ 55,682
Jan 9, 5 PM $ 0.017
+0.00%
$ -- $ 55,946
Jan 9, 4 PM $ 0.017
+0.24%
$ -- $ 55,525
Jan 9, 3 PM $ 0.017
-0.12%
$ -- $ 55,463
Jan 9, 2 PM $ 0.017
+0.00%
$ -- $ 56,667
Jan 9, 1 PM $ 0.017
-0.12%
$ -- $ 56,829
Jan 9, 12 PM $ 0.017
+0.06%
$ -- $ 56,783
Jan 9, 11 AM $ 0.017
+0.06%
$ -- $ 56,788
Jan 9, 10 AM $ 0.017
+0.00%
$ -- $ 57,025
Jan 9, 9 AM $ 0.017
-0.12%
$ -- $ 56,733
Jan 9, 8 AM $ 0.017
+0.06%
$ -- $ 57,006
Jan 9, 7 AM $ 0.017
-0.12%
$ -- $ 57,815
Jan 9, 6 AM $ 0.017
+0.00%
$ -- $ 58,285
Jan 9, 5 AM $ 0.017
+0.24%
$ -- $ 58,692
Jan 9, 4 AM $ 0.017
-1.10%
$ -- $ 59,105
Jan 9, 3 AM $ 0.0172
-0.06%
$ -- $ 59,539
Jan 9, 2 AM $ 0.0172
-0.64%
$ -- $ 59,366
Jan 9, 1 AM $ 0.0173
-0.17%
$ -- $ 59,445
Jan 9, 12 AM $ 0.0173
+0.00%
$ -- $ 59,727
Jan 8, 11 PM $ 0.0173
+0.00%
$ -- $ 59,600
Jan 8, 10 PM $ 0.0173
-0.52%
$ -- $ 59,833
Jan 8, 9 PM $ 0.0173
+0.06%
$ -- $ 59,551
Jan 8, 8 PM $ 0.0173
-0.12%
$ -- $ 59,075
Jan 8, 7 PM $ 0.0173
-2.04%
$ -- $ 59,931
Jan 8, 6 PM $ 0.0176
+0.00%
$ -- $ 59,284
Jan 8, 5 PM $ 0.0177
+0.17%
$ -- $ 59,131
Jan 8, 4 PM $ 0.0177
+0.11%
$ -- $ 58,964
Jan 8, 3 PM $ 0.0177
+0.06%
$ -- $ 58,535
Jan 8, 2 PM $ 0.0177
-0.06%
$ -- $ 57,872
Jan 8, 1 PM $ 0.0177
+0.00%
$ -- $ 56,737
Jan 8, 12 PM $ 0.0177
-0.06%
$ -- $ 56,853
Jan 8, 11 AM $ 0.0177
-0.06%
$ -- $ 57,681
Jan 8, 10 AM $ 0.0177
-0.17%
$ -- $ 56,850
Jan 8, 9 AM $ 0.0177
+0.17%
$ -- $ 57,239
Jan 8, 8 AM $ 0.0177
+0.11%
$ -- $ 56,846
Jan 8, 7 AM $ 0.0177
+0.23%
$ -- $ 56,593
Jan 8, 6 AM $ 0.0177
+0.17%
$ -- $ 55,521
Jan 8, 5 AM $ 0.0177
-0.56%
$ -- $ 55,671
Jan 8, 4 AM $ 0.0178
-0.06%
$ -- $ 55,195
Jan 8, 3 AM $ 0.0178
+0.06%
$ -- $ 55,327
Jan 8, 2 AM $ 0.0178
-0.06%
$ -- $ 55,341
Jan 8, 1 AM $ 0.0178
+0.11%
$ -- $ 55,129
Jan 8, 12 AM $ 0.0177
-0.11%
$ -- $ 54,809
Jan 7, 11 PM $ 0.0178
+0.06%
$ -- $ 54,706
Jan 7, 10 PM $ 0.0178
+0.00%
$ -- $ 54,481
Jan 7, 9 PM $ 0.0178
+0.06%
$ -- $ 54,583
Jan 7, 8 PM $ 0.0178
+0.00%
$ -- $ 54,861
Jan 7, 7 PM $ 0.0178
+0.06%
$ -- $ 54,508
Jan 7, 6 PM $ 0.0178
+0.11%
$ -- $ 54,200
Jan 7, 5 PM $ 0.0178
+0.00%
$ -- $ 53,973