Sardis Network Historical Data

SRDS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0178
+0.00%
$ -- $ 53,973
Jan 7, 4 PM $ 0.0178
+0.11%
$ -- $ 54,103
Jan 7, 3 PM $ 0.0178
-0.11%
$ -- $ 54,109
Jan 7, 2 PM $ 0.0178
+0.06%
$ -- $ 53,740
Jan 7, 1 PM $ 0.0178
-0.06%
$ -- $ 54,983
Jan 7, 12 PM $ 0.0178
+0.00%
$ -- $ 55,005
Jan 7, 11 AM $ 0.0178
-0.06%
$ -- $ 54,301
Jan 7, 10 AM $ 0.0178
-0.11%
$ -- $ 54,892
Jan 7, 9 AM $ 0.0178
+0.06%
$ -- $ 54,807
Jan 7, 8 AM $ 0.0178
-0.06%
$ -- $ 55,584
Jan 7, 7 AM $ 0.0178
-1.39%
$ -- $ 55,471
Jan 7, 6 AM $ 0.018
+0.00%
$ -- $ 56,886
Jan 7, 5 AM $ 0.018
-1.26%
$ -- $ 56,716
Jan 7, 4 AM $ 0.0182
+1.45%
$ -- $ 57,191
Jan 7, 3 AM $ 0.018
+0.17%
$ -- $ 57,275
Jan 7, 2 AM $ 0.018
-0.61%
$ -- $ 57,405
Jan 7, 1 AM $ 0.0181
+0.67%
$ -- $ 57,496
Jan 7, 12 AM $ 0.018
+0.62%
$ -- $ 57,878
Jan 6, 11 PM $ 0.0179
+0.85%
$ -- $ 58,327
Jan 6, 10 PM $ 0.0177
+0.74%
$ -- $ 58,560
Jan 6, 9 PM $ 0.0176
+0.75%
$ -- $ 58,734
Jan 6, 8 PM $ 0.0174
+0.69%
$ -- $ 58,622
Jan 6, 7 PM $ 0.0173
+0.82%
$ -- $ 58,293
Jan 6, 6 PM $ 0.0171
+0.82%
$ -- $ 59,052
Jan 6, 5 PM $ 0.017
+2.84%
$ -- $ 59,835
Jan 6, 4 PM $ 0.0165
+0.00%
$ -- $ 59,879
Jan 6, 10 AM $ 0.0143
-0.07%
$ -- $ 57,844
Jan 6, 9 AM $ 0.0144
+0.07%
$ -- $ 57,844
Jan 6, 8 AM $ 0.0143
+0.07%
$ -- $ 57,110
Jan 6, 7 AM $ 0.0143
-0.07%
$ -- $ 56,725
Jan 6, 6 AM $ 0.0143
+0.07%
$ -- $ 55,348
Jan 6, 5 AM $ 0.0144
+0.07%
$ -- $ 54,925
Jan 6, 4 AM $ 0.0143
+0.07%
$ -- $ 54,980
Jan 6, 3 AM $ 0.0143
+0.00%
$ -- $ 54,711
Jan 6, 2 AM $ 0.0144
+0.00%
$ -- $ 54,985
Jan 6, 1 AM $ 0.0144
+0.14%
$ -- $ 54,970
Jan 6, 12 AM $ 0.0143
-0.14%
$ -- $ 54,946
Jan 5, 11 PM $ 0.0144
+0.14%
$ -- $ 54,392
Jan 5, 10 PM $ 0.0143
-0.14%
$ -- $ 55,094
Jan 5, 9 PM $ 0.0143
-0.07%
$ -- $ 54,608
Jan 5, 8 PM $ 0.0143
+0.07%
$ -- $ 54,385
Jan 5, 7 PM $ 0.0143
+0.00%
$ -- $ 54,885
Jan 5, 6 PM $ 0.0144
+0.07%
$ -- $ 54,305
Jan 5, 5 PM $ 0.0143
-0.14%
$ -- $ 53,623
Jan 5, 4 PM $ 0.0144
-0.14%
$ -- $ 53,922
Jan 5, 3 PM $ 0.0143
+0.07%
$ -- $ 54,342
Jan 5, 2 PM $ 0.0144
+0.00%
$ -- $ 54,410
Jan 5, 1 PM $ 0.0144
-0.62%
$ -- $ 54,294
Jan 5, 12 PM $ 0.0144
-3.34%
$ -- $ 54,737
Jan 5, 11 AM $ 0.015
-0.73%
$ -- $ 55,263