Sardis Network Historical Data

SRDS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.015
-0.73%
$ -- $ 55,263
Jan 5, 10 AM $ 0.0151
-5.22%
$ -- $ 56,226
Jan 5, 9 AM $ 0.0159
+0.00%
$ -- $ 56,236
Jan 5, 8 AM $ 0.0159
+0.13%
$ -- $ 56,483
Jan 5, 7 AM $ 0.0159
-0.19%
$ -- $ 56,405
Jan 5, 6 AM $ 0.0159
+0.13%
$ -- $ 56,891
Jan 5, 5 AM $ 0.0159
-0.06%
$ -- $ 57,412
Jan 5, 4 AM $ 0.0159
+0.06%
$ -- $ 57,105
Jan 5, 3 AM $ 0.0159
-0.06%
$ -- $ 57,273
Jan 5, 2 AM $ 0.0159
+0.00%
$ -- $ 57,136
Jan 5, 1 AM $ 0.0159
+0.00%
$ -- $ 56,861
Jan 5, 12 AM $ 0.0159
-0.25%
$ -- $ 56,755
Jan 4, 11 PM $ 0.014
+0.00%
$ -- $ 57,021
Jan 4, 10 PM $ 0.014
+0.21%
$ -- $ 55,969
Jan 4, 9 PM $ 0.014
+0.00%
$ -- $ 55,833
Jan 4, 8 PM $ 0.014
-0.14%
$ -- $ 55,205
Jan 4, 7 PM $ 0.014
+0.07%
$ -- $ 54,966
Jan 4, 6 PM $ 0.014
+0.14%
$ -- $ 55,028
Jan 4, 5 PM $ 0.014
+0.14%
$ -- $ 55,014
Jan 4, 11 AM $ 0.0124
-0.08%
$ -- $ 56,148
Jan 4, 10 AM $ 0.0124
+0.08%
$ -- $ 56,041
Jan 4, 9 AM $ 0.0124
-0.08%
$ -- $ 55,983
Jan 4, 8 AM $ 0.0124
+0.00%
$ -- $ 56,055
Jan 4, 7 AM $ 0.0124
+0.00%
$ -- $ 56,307
Jan 4, 6 AM $ 0.0124
+0.08%
$ -- $ 56,184
Jan 4, 5 AM $ 0.0124
-0.16%
$ -- $ 56,230
Jan 4, 4 AM $ 0.0124
-0.16%
$ -- $ 56,090
Jan 4, 3 AM $ 0.0124
-0.64%
$ -- $ 56,221
Jan 4, 2 AM $ 0.0125
-0.16%
$ -- $ 56,232
Jan 4, 1 AM $ 0.0125
-2.95%
$ -- $ 56,560
Jan 4, 12 AM $ 0.0129
-0.08%
$ -- $ 55,860
Jan 3, 6 PM $ 0.0151
-3.75%
$ -- $ 56,848
Jan 3, 12 PM $ 0.0191
-0.21%
$ -- $ 56,428
Jan 3, 11 AM $ 0.0192
-0.05%
$ -- $ 56,447
Jan 3, 10 AM $ 0.0192
+0.21%
$ -- $ 56,320
Jan 3, 9 AM $ 0.0191
+0.10%
$ -- $ 56,279
Jan 3, 8 AM $ 0.0191
+0.05%
$ -- $ 55,948
Jan 3, 7 AM $ 0.0191
-0.16%
$ -- $ 55,925
Jan 3, 6 AM $ 0.0191
-0.26%
$ -- $ 55,827
Jan 3, 5 AM $ 0.0192
-0.10%
$ -- $ 55,578
Jan 3, 4 AM $ 0.0192
+0.10%
$ -- $ 55,401
Jan 3, 3 AM $ 0.0191
-0.05%
$ -- $ 55,105
Jan 3, 2 AM $ 0.0191
-0.16%
$ -- $ 54,949
Jan 3, 1 AM $ 0.0192
-0.16%
$ -- $ 54,604
Jan 3, 12 AM $ 0.0192
+0.16%
$ -- $ 54,986
Jan 2, 11 PM $ 0.0191
-0.05%
$ -- $ 55,065
Jan 2, 10 PM $ 0.0192
-3.43%
$ -- $ 54,879
Jan 2, 9 PM $ 0.0198
+0.05%
$ -- $ 54,381
Jan 2, 8 PM $ 0.0198
-0.30%
$ -- $ 54,508
Jan 2, 7 PM $ 0.0198
-0.05%
$ -- $ 53,971