Sardis Network Historical Data

SRDS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0198
-0.05%
$ -- $ 53,971
Jan 2, 6 PM $ 0.0198
+0.10%
$ -- $ 54,465
Jan 2, 5 PM $ 0.0198
-0.15%
$ -- $ 54,451
Jan 2, 4 PM $ 0.0198
+0.00%
$ -- $ 54,538
Jan 2, 3 PM $ 0.0198
+0.05%
$ -- $ 53,710
Jan 2, 2 PM $ 0.0198
+0.05%
$ -- $ 53,747
Jan 2, 1 PM $ 0.0198
-0.05%
$ -- $ 53,303
Jan 2, 12 PM $ 0.0198
+0.15%
$ -- $ 52,847
Jan 2, 11 AM $ 0.0198
-0.80%
$ -- $ 52,873
Jan 2, 10 AM $ 0.0198
+0.66%
$ -- $ 53,380
Jan 2, 9 AM $ 0.0197
+0.77%
$ -- $ 53,602
Jan 2, 8 AM $ 0.0196
+1.45%
$ -- $ 53,534
Jan 2, 7 AM $ 0.0193
+0.78%
$ -- $ 52,978
Jan 2, 6 AM $ 0.0191
+1.11%
$ -- $ 52,620
Jan 2, 5 AM $ 0.0189
+0.75%
$ -- $ 52,795
Jan 2, 4 AM $ 0.0188
+0.64%
$ -- $ 53,233
Jan 2, 3 AM $ 0.0186
+0.48%
$ -- $ 53,203
Jan 2, 2 AM $ 0.0186
+0.81%
$ -- $ 53,009
Jan 2, 1 AM $ 0.0184
+0.88%
$ -- $ 53,551
Jan 2, 12 AM $ 0.0182
+0.89%
$ -- $ 53,373
Jan 1, 11 PM $ 0.0181
+1.23%
$ -- $ 52,913
Jan 1, 10 PM $ 0.0179
+1.13%
$ -- $ 53,618
Jan 1, 9 PM $ 0.0176
+0.80%
$ -- $ 53,989
Jan 1, 8 PM $ 0.0175
+1.45%
$ -- $ 54,398
Jan 1, 7 PM $ 0.0173
+0.76%
$ -- $ 54,879
Jan 1, 6 PM $ 0.0171
+0.88%
$ -- $ 54,557
Jan 1, 5 PM $ 0.0169
+1.75%
$ -- $ 54,289
Jan 1, 4 PM $ 0.0166
+0.91%
$ -- $ 53,893
Jan 1, 3 PM $ 0.0164
+0.43%
$ -- $ 54,701
Jan 1, 2 PM $ 0.0164
+1.17%
$ -- $ 54,445
Jan 1, 1 PM $ 0.0162
-0.31%
$ -- $ 54,988
Jan 1, 12 PM $ 0.0162
-0.18%
$ -- $ 55,065
Jan 1, 11 AM $ 0.0163
+0.25%
$ -- $ 55,264
Jan 1, 10 AM $ 0.0163
+0.06%
$ -- $ 54,539
Jan 1, 9 AM $ 0.0163
+1.44%
$ -- $ 54,297
Jan 1, 8 AM $ 0.016
-0.12%
$ -- $ 53,902
Jan 1, 7 AM $ 0.016
+0.06%
$ -- $ 54,007
Jan 1, 6 AM $ 0.016
+0.06%
$ -- $ 54,187
Jan 1, 5 AM $ 0.016
+0.00%
$ -- $ 53,681
Jan 1, 4 AM $ 0.016
+0.06%
$ -- $ 54,062
Jan 1, 3 AM $ 0.016
-0.12%
$ -- $ 54,313
Jan 1, 2 AM $ 0.016
+0.00%
$ -- $ 54,213
Jan 1, 1 AM $ 0.016
+0.00%
$ -- $ 53,891
Jan 1, 12 AM $ 0.016
+0.00%
$ -- $ 53,875
Dec 31, 11 PM $ 0.016
+0.00%
$ -- $ 54,062
Dec 31, 10 PM $ 0.016
+0.06%
$ -- $ 53,632
Dec 31, 9 PM $ 0.016
-0.06%
$ -- $ 54,062
Dec 31, 8 PM $ 0.016
+0.12%
$ -- $ 54,367
Dec 31, 7 PM $ 0.016
+0.00%
$ -- $ 54,532
Dec 31, 6 PM $ 0.016
-0.06%
$ -- $ 54,679