Sardis Network Historical Data

SRDS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.016
-0.06%
$ -- $ 54,679
Dec 31, 5 PM $ 0.016
+0.12%
$ -- $ 54,776
Dec 31, 4 PM $ 0.016
-0.06%
$ -- $ 55,318
Dec 31, 3 PM $ 0.016
+0.00%
$ -- $ 54,785
Dec 31, 2 PM $ 0.016
+0.06%
$ -- $ 54,450
Dec 31, 1 PM $ 0.016
-0.12%
$ -- $ 54,435
Dec 31, 12 PM $ 0.016
+0.06%
$ -- $ 54,691
Dec 31, 11 AM $ 0.016
-0.06%
$ -- $ 54,644
Dec 31, 10 AM $ 0.016
+0.00%
$ -- $ 55,157
Dec 31, 9 AM $ 0.016
+0.06%
$ -- $ 55,247
Dec 31, 8 AM $ 0.016
+0.00%
$ -- $ 56,171
Dec 31, 7 AM $ 0.016
+0.06%
$ -- $ 56,937
Dec 31, 6 AM $ 0.016
-0.19%
$ -- $ 57,802
Dec 31, 5 AM $ 0.016
+0.06%
$ -- $ 57,786
Dec 31, 4 AM $ 0.016
+0.00%
$ -- $ 57,407
Dec 31, 3 AM $ 0.016
+0.00%
$ -- $ 57,400
Dec 31, 2 AM $ 0.016
+0.19%
$ -- $ 57,964
Dec 31, 1 AM $ 0.016
+0.06%
$ -- $ 57,507
Dec 31, 12 AM $ 0.016
+4.30%
$ -- $ 57,245
Dec 30, 11 PM $ 0.0154
-0.13%
$ -- $ 57,618
Dec 30, 10 PM $ 0.0154
+0.13%
$ -- $ 57,617
Dec 30, 9 PM $ 0.0154
+0.20%
$ -- $ 56,738
Dec 30, 8 PM $ 0.0154
+0.13%
$ -- $ 56,569
Dec 30, 7 PM $ 0.0154
-0.07%
$ -- $ 56,087
Dec 30, 6 PM $ 0.0154
-0.07%
$ -- $ 56,226
Dec 30, 5 PM $ 0.0154
+0.20%
$ -- $ 56,515
Dec 30, 4 PM $ 0.0154
+0.39%
$ -- $ 56,055
Dec 30, 3 PM $ 0.0153
-0.20%
$ -- $ 56,064
Dec 30, 2 PM $ 0.0153
-0.26%
$ -- $ 56,336
Dec 30, 1 PM $ 0.0153
+0.07%
$ -- $ 56,191
Dec 30, 12 PM $ 0.0154
+0.07%
$ -- $ 55,974
Dec 30, 11 AM $ 0.0154
+0.07%
$ -- $ 55,910
Dec 30, 10 AM $ 0.0154
+0.13%
$ -- $ 56,003
Dec 30, 9 AM $ 0.0154
-0.13%
$ -- $ 56,007
Dec 30, 8 AM $ 0.0153
-0.26%
$ -- $ 55,436
Dec 30, 7 AM $ 0.0154
-0.07%
$ -- $ 54,983
Dec 30, 6 AM $ 0.0154
+0.00%
$ -- $ 53,394
Dec 30, 5 AM $ 0.0154
-0.13%
$ -- $ 54,230
Dec 30, 4 AM $ 0.0154
+0.20%
$ -- $ 54,366
Dec 30, 3 AM $ 0.0154
-0.13%
$ -- $ 54,011
Dec 30, 2 AM $ 0.0154
+0.00%
$ -- $ 53,406
Dec 30, 1 AM $ 0.0154
+0.13%
$ -- $ 53,745
Dec 30, 12 AM $ 0.0154
+0.13%
$ -- $ 54,906
Dec 29, 11 PM $ 0.0154
-0.07%
$ -- $ 54,574
Dec 29, 10 PM $ 0.0154
-0.97%
$ -- $ 54,630
Dec 29, 9 PM $ 0.0155
+0.00%
$ -- $ 55,086
Dec 29, 8 PM $ 0.0155
-0.13%
$ -- $ 54,276
Dec 29, 7 PM $ 0.0155
+1.83%
$ -- $ 54,452
Dec 29, 6 PM $ 0.0153
+0.07%
$ -- $ 54,117
Dec 29, 5 PM $ 0.0153
+0.20%
$ -- $ 53,964