Sardis Network Historical Data

SRDS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0153
+0.20%
$ -- $ 53,964
Dec 29, 4 PM $ 0.0153
+0.07%
$ -- $ 54,355
Dec 29, 3 PM $ 0.0153
+0.07%
$ -- $ 54,239
Dec 29, 2 PM $ 0.0153
+0.46%
$ -- $ 54,031
Dec 29, 1 PM $ 0.0152
-0.07%
$ -- $ 54,099
Dec 29, 12 PM $ 0.0152
+0.07%
$ -- $ 54,542
Dec 29, 11 AM $ 0.0152
-0.07%
$ -- $ 54,455
Dec 29, 10 AM $ 0.0152
+0.00%
$ -- $ 54,477
Dec 29, 9 AM $ 0.0152
-0.13%
$ -- $ 54,492
Dec 29, 8 AM $ 0.0152
+0.07%
$ -- $ 54,693
Dec 29, 7 AM $ 0.0152
-0.07%
$ -- $ 55,104
Dec 29, 6 AM $ 0.0152
+0.00%
$ -- $ 55,606
Dec 29, 5 AM $ 0.0152
+0.40%
$ -- $ 54,915
Dec 29, 4 AM $ 0.0151
+0.00%
$ -- $ 54,888
Dec 29, 3 AM $ 0.0152
+0.00%
$ -- $ 54,947
Dec 29, 2 AM $ 0.0152
+0.13%
$ -- $ 55,439
Dec 29, 1 AM $ 0.0151
-0.07%
$ -- $ 55,612
Dec 29, 12 AM $ 0.0151
+0.07%
$ -- $ 54,936
Dec 28, 11 PM $ 0.0151
+0.00%
$ -- $ 54,507
Dec 28, 10 PM $ 0.0151
+0.07%
$ -- $ 54,776
Dec 28, 9 PM $ 0.0151
+0.00%
$ -- $ 54,670
Dec 28, 8 PM $ 0.0151
+0.07%
$ -- $ 54,937
Dec 28, 7 PM $ 0.0151
+0.00%
$ -- $ 55,150
Dec 28, 6 PM $ 0.0151
+0.07%
$ -- $ 54,841
Dec 28, 5 PM $ 0.0151
-0.07%
$ -- $ 54,620
Dec 28, 4 PM $ 0.0151
+0.07%
$ -- $ 54,352
Dec 28, 3 PM $ 0.0151
+0.00%
$ -- $ 53,918
Dec 28, 2 PM $ 0.0151
-3.75%
$ -- $ 54,427
Dec 28, 1 PM $ 0.0157
-0.06%
$ -- $ 54,582
Dec 28, 12 PM $ 0.0157
-0.13%
$ -- $ 54,257
Dec 28, 11 AM $ 0.0157
+0.00%
$ -- $ 54,560
Dec 28, 10 AM $ 0.0157
+0.13%
$ -- $ 53,980
Dec 28, 9 AM $ 0.0157
-0.06%
$ -- $ 53,469
Dec 28, 8 AM $ 0.0157
+0.06%
$ -- $ 53,180
Dec 28, 7 AM $ 0.0157
-0.06%
$ -- $ 52,809
Dec 28, 6 AM $ 0.0157
+0.06%
$ -- $ 53,246
Dec 28, 5 AM $ 0.0157
+0.06%
$ -- $ 53,377
Dec 28, 4 AM $ 0.0157
-0.13%
$ -- $ 53,429
Dec 28, 3 AM $ 0.0157
+0.00%
$ -- $ 53,240
Dec 28, 2 AM $ 0.0157
-0.13%
$ -- $ 52,694
Dec 28, 1 AM $ 0.0157
-0.06%
$ -- $ 52,949
Dec 28, 12 AM $ 0.0157
-1.01%
$ -- $ 53,283
Dec 27, 11 PM $ 0.0158
+0.76%
$ -- $ 53,473
Dec 27, 10 PM $ 0.0157
+0.00%
$ -- $ 53,545
Dec 27, 9 PM $ 0.0157
-0.06%
$ -- $ 53,455
Dec 27, 3 PM $ 0.0143
+0.00%
$ -- $ 54,931
Dec 27, 2 PM $ 0.0139
-0.07%
$ -- $ 54,126
Dec 27, 1 PM $ 0.0139
-0.07%
$ -- $ 54,297
Dec 27, 12 PM $ 0.0139
+0.14%
$ -- $ 54,707
Dec 27, 11 AM $ 0.0139
+0.14%
$ -- $ 54,714