Sardis Network Historical Data

SRDS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0145
+0.07%
$ -- $ 54,344
Dec 25, 9 AM $ 0.0145
+0.00%
$ -- $ 53,993
Dec 25, 8 AM $ 0.0145
+0.00%
$ -- $ 54,259
Dec 25, 7 AM $ 0.0145
+0.00%
$ -- $ 54,538
Dec 25, 6 AM $ 0.0145
+0.07%
$ -- $ 54,483
Dec 25, 5 AM $ 0.0145
-0.07%
$ -- $ 54,205
Dec 25, 4 AM $ 0.0145
+0.00%
$ -- $ 53,881
Dec 25, 3 AM $ 0.0145
+0.00%
$ -- $ 54,570
Dec 25, 2 AM $ 0.0145
+0.07%
$ -- $ 54,450
Dec 25, 1 AM $ 0.0145
+0.07%
$ -- $ 53,504
Dec 25, 12 AM $ 0.0145
+0.14%
$ -- $ 52,585
Dec 24, 11 PM $ 0.0145
+0.07%
$ -- $ 52,344
Dec 24, 10 PM $ 0.0145
-0.07%
$ -- $ 52,536
Dec 24, 9 PM $ 0.0145
+0.14%
$ -- $ 52,139
Dec 24, 8 PM $ 0.0145
+0.00%
$ -- $ 52,539
Dec 24, 7 PM $ 0.0145
+0.00%
$ -- $ 52,836
Dec 24, 6 PM $ 0.0145
+0.00%
$ -- $ 52,937
Dec 24, 5 PM $ 0.0145
+2.26%
$ -- $ 52,514
Dec 24, 4 PM $ 0.0142
+0.00%
$ -- $ 52,251
Dec 24, 3 PM $ 0.0142
+0.14%
$ -- $ 52,968
Dec 24, 2 PM $ 0.0142
+0.14%
$ -- $ 53,473
Dec 24, 1 PM $ 0.0142
-0.07%
$ -- $ 54,559
Dec 24, 12 PM $ 0.0141
+0.00%
$ -- $ 54,140
Dec 24, 11 AM $ 0.0142
-0.07%
$ -- $ 54,696
Dec 24, 10 AM $ 0.0142
+0.00%
$ -- $ 54,661
Dec 24, 9 AM $ 0.0142
-0.07%
$ -- $ 55,502
Dec 24, 8 AM $ 0.0142
+0.07%
$ -- $ 55,266
Dec 24, 7 AM $ 0.0142
+0.07%
$ -- $ 56,093
Dec 24, 6 AM $ 0.0142
+0.07%
$ -- $ 56,868
Dec 24, 5 AM $ 0.0142
-0.07%
$ -- $ 56,978
Dec 24, 4 AM $ 0.0141
-0.14%
$ -- $ 56,743
Dec 24, 3 AM $ 0.0142
+0.00%
$ -- $ 56,125
Dec 24, 2 AM $ 0.0142
-0.07%
$ -- $ 55,776
Dec 24, 1 AM $ 0.0142
+0.14%
$ -- $ 56,176
Dec 24, 12 AM $ 0.0141
-0.07%
$ -- $ 56,235
Dec 23, 11 PM $ 0.0142
+0.07%
$ -- $ 56,208
Dec 23, 10 PM $ 0.0142
+0.14%
$ -- $ 55,327
Dec 23, 9 PM $ 0.0141
-0.14%
$ -- $ 55,199
Dec 23, 8 PM $ 0.0141
-0.14%
$ -- $ 54,379
Dec 23, 7 PM $ 0.0141
-0.07%
$ -- $ 54,208
Dec 23, 6 PM $ 0.0141
-0.14%
$ -- $ 54,160
Dec 23, 5 PM $ 0.0142
+0.28%
$ -- $ 54,172
Dec 23, 4 PM $ 0.0142
+0.00%
$ -- $ 54,508
Dec 23, 3 PM $ 0.0141
-0.07%
$ -- $ 53,586
Dec 23, 2 PM $ 0.0142
+0.07%
$ -- $ 52,983
Dec 23, 1 PM $ 0.0142
+0.14%
$ -- $ 51,803
Dec 23, 12 PM $ 0.0141
-0.14%
$ -- $ 51,497
Dec 23, 11 AM $ 0.0142
+0.00%
$ -- $ 51,702
Dec 23, 10 AM $ 0.0142
+0.00%
$ -- $ 51,350
Dec 23, 9 AM $ 0.0142
+0.07%
$ -- $ 50,282