Sardis Network Historical Data

SRDS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0192
+0.16%
$ -- $ 53,133
Apr 19, 8 AM $ 0.0191
+0.00%
$ -- $ 53,022
Apr 19, 7 AM $ 0.0191
+0.00%
$ -- $ 52,852
Apr 19, 6 AM $ 0.0191
-0.10%
$ -- $ 52,659
Apr 19, 5 AM $ 0.0191
-0.21%
$ -- $ 52,907
Apr 19, 4 AM $ 0.0192
-0.10%
$ -- $ 52,592
Apr 19, 3 AM $ 0.0192
+0.10%
$ -- $ 52,302
Apr 19, 2 AM $ 0.0192
+0.47%
$ -- $ 52,336
Apr 19, 1 AM $ 0.0192
-0.67%
$ -- $ 51,809
Apr 19, 12 AM $ 0.0193
+0.00%
$ -- $ 52,093
Apr 18, 11 PM $ 0.0193
+0.00%
$ -- $ 52,516
Apr 18, 10 PM $ 0.0193
+0.10%
$ -- $ 53,297
Apr 18, 9 PM $ 0.0193
-0.05%
$ -- $ 53,512
Apr 18, 8 PM $ 0.0193
-0.05%
$ -- $ 53,128
Apr 18, 7 PM $ 0.0193
+0.05%
$ -- $ 53,251
Apr 18, 6 PM $ 0.0193
+0.00%
$ -- $ 53,207
Apr 18, 5 PM $ 0.0193
+2.88%
$ -- $ 53,106
Apr 18, 4 PM $ 0.0188
-0.05%
$ -- $ 53,350
Apr 18, 3 PM $ 0.0188
+0.00%
$ -- $ 52,713
Apr 18, 2 PM $ 0.0188
+0.11%
$ -- $ 52,535
Apr 18, 1 PM $ 0.0187
-0.74%
$ -- $ 52,395
Apr 18, 12 PM $ 0.0189
-0.05%
$ -- $ 52,246
Apr 18, 11 AM $ 0.0189
+0.11%
$ -- $ 51,461
Apr 18, 10 AM $ 0.0189
+0.00%
$ -- $ 51,174
Apr 18, 9 AM $ 0.0189
-3.53%
$ -- $ 51,260
Apr 18, 8 AM $ 0.0196
-0.10%
$ -- $ 50,876
Apr 18, 7 AM $ 0.0196
+0.00%
$ -- $ 51,352
Apr 18, 6 AM $ 0.0196
+0.05%
$ -- $ 51,479
Apr 18, 5 AM $ 0.0196
-0.10%
$ -- $ 51,064
Apr 18, 4 AM $ 0.0196
-6.32%
$ -- $ 51,897
Apr 18, 3 AM $ 0.0209
+0.29%
$ -- $ 52,608
Apr 18, 2 AM $ 0.0209
-0.05%
$ -- $ 52,717
Apr 18, 1 AM $ 0.0209
-0.10%
$ -- $ 53,357
Apr 18, 12 AM $ 0.0209
-0.10%
$ -- $ 52,882
Apr 17, 11 PM $ 0.0209
+0.00%
$ -- $ 53,253
Apr 17, 10 PM $ 0.0209
+0.00%
$ -- $ 52,546
Apr 17, 9 PM $ 0.0209
+0.05%
$ -- $ 52,197
Apr 17, 8 PM $ 0.0209
+3.06%
$ -- $ 52,778
Apr 17, 7 PM $ 0.0202
+0.00%
$ -- $ 52,784
Apr 17, 6 PM $ 0.0202
+2.90%
$ -- $ 52,616
Apr 17, 5 PM $ 0.0197
-0.15%
$ -- $ 52,137
Apr 17, 4 PM $ 0.0197
+3.53%
$ -- $ 52,740
Apr 17, 3 PM $ 0.0191
+0.00%
$ -- $ 52,790
Apr 17, 2 PM $ 0.0191
-0.05%
$ -- $ 53,404
Apr 17, 1 PM $ 0.0191
-0.05%
$ -- $ 54,122
Apr 17, 12 PM $ 0.0191
+0.00%
$ -- $ 54,107
Apr 17, 11 AM $ 0.0191
-0.94%
$ -- $ 54,091
Apr 17, 10 AM $ 0.0192
-1.38%
$ -- $ 54,648
Apr 17, 9 AM $ 0.0196
-0.10%
$ -- $ 54,843
Apr 17, 8 AM $ 0.0196
+0.05%
$ -- $ 54,962