Sardis Network Historical Data

SRDS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0142
+0.07%
$ -- $ 50,282
Dec 23, 8 AM $ 0.0142
+0.43%
$ -- $ 50,229
Dec 23, 7 AM $ 0.0141
-0.49%
$ -- $ 49,004
Dec 23, 6 AM $ 0.0141
+0.00%
$ -- $ 48,895
Dec 23, 5 AM $ 0.0141
+0.07%
$ -- $ 49,029
Dec 23, 4 AM $ 0.0141
-0.07%
$ -- $ 49,551
Dec 23, 3 AM $ 0.0141
+0.00%
$ -- $ 49,954
Dec 23, 2 AM $ 0.0141
+0.00%
$ -- $ 50,579
Dec 23, 1 AM $ 0.0141
+0.00%
$ -- $ 50,397
Dec 23, 12 AM $ 0.0141
+0.07%
$ -- $ 49,897
Dec 22, 11 PM $ 0.0141
+0.00%
$ -- $ 50,082
Dec 22, 10 PM $ 0.0141
-0.07%
$ -- $ 51,039
Dec 22, 9 PM $ 0.0141
+0.00%
$ -- $ 51,282
Dec 22, 8 PM $ 0.0141
+0.00%
$ -- $ 51,973
Dec 22, 7 PM $ 0.0141
-0.84%
$ -- $ 52,155
Dec 22, 6 PM $ 0.0141
+0.00%
$ -- $ 52,103
Dec 22, 5 PM $ 0.0141
+0.00%
$ -- $ 52,329
Dec 22, 4 PM $ 0.0141
+0.00%
$ -- $ 52,114
Dec 22, 3 PM $ 0.0141
+0.07%
$ -- $ 53,073
Dec 22, 2 PM $ 0.0141
+0.00%
$ -- $ 52,734
Dec 22, 1 PM $ 0.0141
-0.07%
$ -- $ 52,658
Dec 22, 12 PM $ 0.0141
+0.00%
$ -- $ 52,809
Dec 22, 11 AM $ 0.0141
+0.07%
$ -- $ 52,589
Dec 22, 10 AM $ 0.0141
+0.00%
$ -- $ 52,007
Dec 22, 9 AM $ 0.0141
+0.07%
$ -- $ 51,948
Dec 22, 8 AM $ 0.0141
+0.00%
$ -- $ 52,250
Dec 22, 7 AM $ 0.0141
-0.84%
$ -- $ 52,578
Dec 22, 6 AM $ 0.0141
+0.07%
$ -- $ 52,493
Dec 22, 5 AM $ 0.0141
+0.00%
$ -- $ 53,061
Dec 22, 4 AM $ 0.0141
-0.07%
$ -- $ 52,841
Dec 22, 3 AM $ 0.0141
+0.07%
$ -- $ 53,007
Dec 22, 2 AM $ 0.0141
+0.00%
$ -- $ 53,263
Dec 22, 1 AM $ 0.0141
-0.63%
$ -- $ 53,783
Dec 22, 12 AM $ 0.0141
-0.07%
$ -- $ 54,431
Dec 21, 11 PM $ 0.0141
-0.07%
$ -- $ 54,970
Dec 21, 10 PM $ 0.0141
-0.49%
$ -- $ 54,604
Dec 21, 9 PM $ 0.0141
+0.07%
$ -- $ 54,718
Dec 21, 8 PM $ 0.0141
-0.07%
$ -- $ 55,090
Dec 21, 7 PM $ 0.0141
+0.00%
$ -- $ 55,325
Dec 21, 6 PM $ 0.0141
+0.07%
$ -- $ 55,567
Dec 21, 5 PM $ 0.0141
+0.00%
$ -- $ 55,869
Dec 21, 4 PM $ 0.0141
-0.84%
$ -- $ 55,640
Dec 21, 3 PM $ 0.0141
+0.00%
$ -- $ 55,327
Dec 21, 2 PM $ 0.0141
+0.00%
$ -- $ 55,857
Dec 21, 1 PM $ 0.0141
+0.07%
$ -- $ 56,449
Dec 21, 12 PM $ 0.0141
+0.00%
$ -- $ 56,562
Dec 21, 11 AM $ 0.0141
+0.00%
$ -- $ 56,510
Dec 21, 10 AM $ 0.0141
+0.00%
$ -- $ 57,762
Dec 21, 9 AM $ 0.0141
+0.00%
$ -- $ 58,057
Dec 21, 8 AM $ 0.0141
+0.00%
$ -- $ 57,885