Sardis Network Historical Data

SRDS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0141
+0.00%
$ -- $ 57,885
Dec 21, 7 AM $ 0.0141
-0.63%
$ -- $ 57,618
Dec 21, 6 AM $ 0.0141
-0.07%
$ -- $ 57,644
Dec 21, 5 AM $ 0.0141
+0.00%
$ -- $ 56,749
Dec 21, 4 AM $ 0.0141
-0.84%
$ -- $ 57,781
Dec 21, 3 AM $ 0.0141
+0.07%
$ -- $ 57,821
Dec 21, 2 AM $ 0.0141
+0.00%
$ -- $ 57,312
Dec 21, 1 AM $ 0.0141
+0.00%
$ -- $ 57,225
Dec 21, 12 AM $ 0.0141
+0.00%
$ -- $ 56,838
Dec 20, 11 PM $ 0.0141
-0.07%
$ -- $ 56,503
Dec 20, 10 PM $ 0.0141
+0.07%
$ -- $ 56,860
Dec 20, 9 PM $ 0.0141
-0.07%
$ -- $ 57,573
Dec 20, 8 PM $ 0.0141
+0.07%
$ -- $ 56,886
Dec 20, 7 PM $ 0.0141
+5.30%
$ -- $ 56,656
Dec 20, 6 PM $ 0.0134
+0.07%
$ -- $ 56,011
Dec 20, 5 PM $ 0.0134
-0.15%
$ -- $ 56,042
Dec 20, 4 PM $ 0.0134
+0.00%
$ -- $ 56,456
Dec 20, 3 PM $ 0.0134
-0.07%
$ -- $ 56,544
Dec 20, 2 PM $ 0.0134
+0.00%
$ -- $ 56,979
Dec 20, 1 PM $ 0.0134
+0.15%
$ -- $ 56,933
Dec 20, 12 PM $ 0.0134
+0.15%
$ -- $ 57,146
Dec 20, 11 AM $ 0.0134
+0.07%
$ -- $ 56,784
Dec 20, 10 AM $ 0.0134
+0.00%
$ -- $ 56,033
Dec 20, 9 AM $ 0.0134
+0.07%
$ -- $ 56,242
Dec 20, 8 AM $ 0.0134
+0.07%
$ -- $ 56,178
Dec 20, 7 AM $ 0.0134
+0.15%
$ -- $ 56,816
Dec 20, 6 AM $ 0.0134
-0.15%
$ -- $ 57,113
Dec 20, 5 AM $ 0.0134
+0.07%
$ -- $ 58,363
Dec 20, 4 AM $ 0.0134
+0.00%
$ -- $ 57,505
Dec 20, 3 AM $ 0.0134
-0.07%
$ -- $ 57,111
Dec 20, 2 AM $ 0.0134
+0.00%
$ -- $ 57,187
Dec 20, 1 AM $ 0.0134
-0.07%
$ -- $ 57,055
Dec 20, 12 AM $ 0.0134
+0.07%
$ -- $ 57,967
Dec 19, 11 PM $ 0.0134
+0.15%
$ -- $ 58,160
Dec 19, 10 PM $ 0.0134
-0.07%
$ -- $ 57,971
Dec 19, 9 PM $ 0.0134
+0.07%
$ -- $ 57,029
Dec 19, 8 PM $ 0.0134
-0.07%
$ -- $ 57,585
Dec 19, 7 PM $ 0.0134
+0.15%
$ -- $ 57,875
Dec 19, 6 PM $ 0.0134
-0.07%
$ -- $ 58,803
Dec 19, 5 PM $ 0.0134
+0.00%
$ -- $ 58,536
Dec 19, 4 PM $ 0.0134
-0.07%
$ -- $ 58,435
Dec 19, 3 PM $ 0.0134
+0.00%
$ -- $ 58,239
Dec 19, 2 PM $ 0.0134
-0.07%
$ -- $ 58,080
Dec 19, 1 PM $ 0.0134
+0.00%
$ -- $ 57,806
Dec 19, 12 PM $ 0.0134
+0.07%
$ -- $ 57,478
Dec 19, 11 AM $ 0.0134
+0.00%
$ -- $ 58,056
Dec 19, 10 AM $ 0.0134
+0.00%
$ -- $ 57,623
Dec 19, 9 AM $ 0.0134
+0.15%
$ -- $ 57,486
Dec 19, 8 AM $ 0.0134
-0.07%
$ -- $ 57,843
Dec 19, 7 AM $ 0.0134
+0.15%
$ -- $ 56,765