Sardis Network Historical Data

SRDS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0134
+0.15%
$ -- $ 56,765
Dec 19, 6 AM $ 0.0134
+0.00%
$ -- $ 56,072
Dec 19, 5 AM $ 0.0134
+0.00%
$ -- $ 54,941
Dec 19, 4 AM $ 0.0134
+0.15%
$ -- $ 55,390
Dec 19, 3 AM $ 0.0134
+0.07%
$ -- $ 55,935
Dec 19, 2 AM $ 0.0134
-0.15%
$ -- $ 56,210
Dec 19, 1 AM $ 0.0134
+0.00%
$ -- $ 55,769
Dec 19, 12 AM $ 0.0134
-0.15%
$ -- $ 55,455
Dec 18, 11 PM $ 0.0134
+0.00%
$ -- $ 55,774
Dec 18, 10 PM $ 0.0134
+0.07%
$ -- $ 56,088
Dec 18, 9 PM $ 0.0134
-0.07%
$ -- $ 56,538
Dec 18, 8 PM $ 0.0134
-0.07%
$ -- $ 55,631
Dec 18, 7 PM $ 0.0134
+0.07%
$ -- $ 55,561
Dec 18, 6 PM $ 0.0134
+0.00%
$ -- $ 54,659
Dec 18, 5 PM $ 0.0134
-0.07%
$ -- $ 55,003
Dec 18, 4 PM $ 0.0134
+0.07%
$ -- $ 55,016
Dec 18, 3 PM $ 0.0134
-0.07%
$ -- $ 55,392
Dec 18, 2 PM $ 0.0134
+0.00%
$ -- $ 55,266
Dec 18, 1 PM $ 0.0134
+0.07%
$ -- $ 55,031
Dec 18, 12 PM $ 0.0134
+0.00%
$ -- $ 54,971
Dec 18, 11 AM $ 0.0134
+0.15%
$ -- $ 55,182
Dec 18, 10 AM $ 0.0134
+0.00%
$ -- $ 55,394
Dec 18, 9 AM $ 0.0134
+0.07%
$ -- $ 55,308
Dec 18, 8 AM $ 0.0134
-0.07%
$ -- $ 54,704
Dec 18, 7 AM $ 0.0134
-0.07%
$ -- $ 55,554
Dec 18, 6 AM $ 0.0134
+0.00%
$ -- $ 56,077
Dec 18, 5 AM $ 0.0134
+3.15%
$ -- $ 56,490
Dec 18, 4 AM $ 0.013
-0.15%
$ -- $ 56,336
Dec 18, 3 AM $ 0.013
+1.80%
$ -- $ 55,957
Dec 18, 2 AM $ 0.0128
+0.00%
$ -- $ 56,192
Dec 18, 1 AM $ 0.0128
+0.00%
$ -- $ 57,270
Dec 18, 12 AM $ 0.0128
-0.08%
$ -- $ 56,817
Dec 17, 11 PM $ 0.0128
-0.08%
$ -- $ 56,415
Dec 17, 10 PM $ 0.0128
+0.00%
$ -- $ 56,304
Dec 17, 9 PM $ 0.0128
+0.08%
$ -- $ 55,993
Dec 17, 8 PM $ 0.0128
+0.00%
$ -- $ 56,167
Dec 17, 7 PM $ 0.0128
+0.47%
$ -- $ 55,716
Dec 17, 6 PM $ 0.0127
+0.00%
$ -- $ 55,768
Dec 17, 5 PM $ 0.0127
+1.44%
$ -- $ 55,562
Dec 17, 4 PM $ 0.0125
-0.08%
$ -- $ 55,472
Dec 17, 3 PM $ 0.0125
+0.00%
$ -- $ 55,398
Dec 17, 2 PM $ 0.0125
+0.08%
$ -- $ 54,884
Dec 17, 1 PM $ 0.0125
-0.16%
$ -- $ 55,599
Dec 17, 12 PM $ 0.0125
+0.00%
$ -- $ 56,424
Dec 17, 11 AM $ 0.0125
+0.00%
$ -- $ 55,481
Dec 17, 10 AM $ 0.0126
+0.00%
$ -- $ 55,412
Dec 17, 9 AM $ 0.0126
+0.08%
$ -- $ 55,335
Dec 17, 8 AM $ 0.0125
+0.00%
$ -- $ 55,983
Dec 17, 7 AM $ 0.0125
-0.16%
$ -- $ 56,361
Dec 17, 6 AM $ 0.0125
+0.08%
$ -- $ 56,906