Sardis Network Historical Data

SRDS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0125
+0.08%
$ -- $ 56,906
Dec 17, 5 AM $ 0.0126
+0.00%
$ -- $ 57,080
Dec 17, 4 AM $ 0.0126
+0.00%
$ -- $ 56,677
Dec 17, 3 AM $ 0.0125
+0.08%
$ -- $ 56,526
Dec 17, 2 AM $ 0.0125
+0.00%
$ -- $ 56,319
Dec 17, 1 AM $ 0.0125
-0.16%
$ -- $ 55,670
Dec 17, 12 AM $ 0.0125
-0.08%
$ -- $ 56,041
Dec 16, 11 PM $ 0.0125
-0.16%
$ -- $ 55,843
Dec 16, 10 PM $ 0.0125
-0.16%
$ -- $ 55,158
Dec 16, 9 PM $ 0.0125
-0.16%
$ -- $ 55,323
Dec 16, 8 PM $ 0.0126
+0.00%
$ -- $ 55,593
Dec 16, 7 PM $ 0.0126
+0.08%
$ -- $ 56,244
Dec 16, 6 PM $ 0.0125
-0.08%
$ -- $ 56,768
Dec 16, 5 PM $ 0.0125
+0.00%
$ -- $ 56,575
Dec 16, 4 PM $ 0.0125
+0.00%
$ -- $ 56,122
Dec 16, 3 PM $ 0.0126
+0.16%
$ -- $ 56,724
Dec 16, 2 PM $ 0.0125
+0.08%
$ -- $ 57,252
Dec 16, 1 PM $ 0.0125
+0.00%
$ -- $ 57,280
Dec 16, 12 PM $ 0.0125
-0.08%
$ -- $ 57,203
Dec 16, 11 AM $ 0.0126
+0.16%
$ -- $ 57,658
Dec 16, 10 AM $ 0.0125
+0.00%
$ -- $ 57,809
Dec 16, 9 AM $ 0.0126
-0.08%
$ -- $ 57,024
Dec 16, 8 AM $ 0.0126
+0.08%
$ -- $ 56,799
Dec 16, 7 AM $ 0.0125
-0.16%
$ -- $ 56,558
Dec 16, 6 AM $ 0.0126
-0.08%
$ -- $ 55,369
Dec 16, 5 AM $ 0.0126
+0.00%
$ -- $ 55,591
Dec 16, 4 AM $ 0.0126
+0.08%
$ -- $ 55,519
Dec 16, 3 AM $ 0.0126
+0.00%
$ -- $ 55,566
Dec 16, 2 AM $ 0.0126
+0.08%
$ -- $ 55,198
Dec 16, 1 AM $ 0.0126
-0.08%
$ -- $ 56,076
Dec 16, 12 AM $ 0.0126
+0.00%
$ -- $ 56,263
Dec 15, 11 PM $ 0.0126
+0.00%
$ -- $ 56,644
Dec 15, 10 PM $ 0.0126
-0.08%
$ -- $ 57,292
Dec 15, 9 PM $ 0.0126
+0.08%
$ -- $ 57,377
Dec 15, 8 PM $ 0.0126
+0.16%
$ -- $ 57,504
Dec 15, 7 PM $ 0.0125
+0.00%
$ -- $ 57,725
Dec 15, 6 PM $ 0.0125
+0.00%
$ -- $ 57,260
Dec 15, 5 PM $ 0.0125
-2.94%
$ -- $ 56,855
Dec 15, 4 PM $ 0.0129
-0.23%
$ -- $ 57,472
Dec 15, 3 PM $ 0.0129
-0.08%
$ -- $ 56,241
Dec 15, 2 PM $ 0.0129
+0.08%
$ -- $ 56,319
Dec 15, 1 PM $ 0.0129
-0.31%
$ -- $ 56,136
Dec 15, 12 PM $ 0.0129
-0.15%
$ -- $ 55,876
Dec 15, 11 AM $ 0.0129
+0.23%
$ -- $ 56,133
Dec 15, 10 AM $ 0.0129
-0.23%
$ -- $ 55,905
Dec 15, 9 AM $ 0.0129
-0.15%
$ -- $ 56,666
Dec 15, 8 AM $ 0.0129
-0.23%
$ -- $ 56,373
Dec 15, 7 AM $ 0.013
+0.39%
$ -- $ 56,179
Dec 15, 6 AM $ 0.0129
+0.00%
$ -- $ 56,223
Dec 15, 5 AM $ 0.0129
-0.46%
$ -- $ 56,329