Sardis Network Historical Data

SRDS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0129
-0.46%
$ -- $ 56,329
Dec 15, 4 AM $ 0.013
+0.15%
$ -- $ 56,497
Dec 15, 3 AM $ 0.0129
+0.08%
$ -- $ 56,319
Dec 15, 2 AM $ 0.0129
-0.15%
$ -- $ 56,867
Dec 15, 1 AM $ 0.0129
+0.08%
$ -- $ 56,055
Dec 15, 12 AM $ 0.0129
-0.23%
$ -- $ 56,020
Dec 14, 11 PM $ 0.0129
-0.15%
$ -- $ 56,088
Dec 14, 10 PM $ 0.0129
+0.15%
$ -- $ 55,750
Dec 14, 9 PM $ 0.0129
+0.08%
$ -- $ 55,867
Dec 14, 8 PM $ 0.0129
+0.00%
$ -- $ 55,843
Dec 14, 7 PM $ 0.0129
-0.39%
$ -- $ 55,797
Dec 14, 6 PM $ 0.013
+0.31%
$ -- $ 56,132
Dec 14, 5 PM $ 0.013
+0.31%
$ -- $ 56,456
Dec 14, 4 PM $ 0.0129
-0.08%
$ -- $ 55,822
Dec 14, 3 PM $ 0.0129
-0.08%
$ -- $ 56,505
Dec 14, 2 PM $ 0.0129
-0.54%
$ -- $ 55,961
Dec 14, 1 PM $ 0.013
+0.00%
$ -- $ 55,759
Dec 14, 12 PM $ 0.013
+0.08%
$ -- $ 55,862
Dec 14, 11 AM $ 0.013
+0.08%
$ -- $ 55,191
Dec 14, 10 AM $ 0.013
+0.08%
$ -- $ 55,469
Dec 14, 9 AM $ 0.013
+0.08%
$ -- $ 56,154
Dec 14, 8 AM $ 0.013
-0.08%
$ -- $ 56,271
Dec 14, 7 AM $ 0.013
-0.08%
$ -- $ 56,491
Dec 14, 6 AM $ 0.013
-0.08%
$ -- $ 57,075
Dec 14, 5 AM $ 0.013
+0.00%
$ -- $ 56,899
Dec 14, 4 AM $ 0.013
+0.08%
$ -- $ 56,856
Dec 14, 3 AM $ 0.013
+0.08%
$ -- $ 57,774
Dec 14, 2 AM $ 0.013
-0.08%
$ -- $ 57,560
Dec 14, 1 AM $ 0.013
+0.00%
$ -- $ 57,533
Dec 14, 12 AM $ 0.013
-0.08%
$ -- $ 56,930
Dec 13, 11 PM $ 0.013
+0.15%
$ -- $ 56,398
Dec 13, 10 PM $ 0.013
-0.15%
$ -- $ 56,606
Dec 13, 9 PM $ 0.013
-0.08%
$ -- $ 56,312
Dec 13, 8 PM $ 0.013
+0.15%
$ -- $ 55,636
Dec 13, 7 PM $ 0.013
-0.08%
$ -- $ 55,453
Dec 13, 6 PM $ 0.013
+0.15%
$ -- $ 54,891
Dec 13, 5 PM $ 0.013
+1.01%
$ -- $ 54,500
Dec 13, 4 PM $ 0.0129
+0.00%
$ -- $ 54,474
Dec 13, 3 PM $ 0.0129
+0.00%
$ -- $ 54,002
Dec 13, 2 PM $ 0.0129
-0.08%
$ -- $ 54,264
Dec 13, 1 PM $ 0.0129
+0.00%
$ -- $ 54,617
Dec 13, 12 PM $ 0.0129
+0.00%
$ -- $ 54,628
Dec 13, 11 AM $ 0.0129
+0.23%
$ -- $ 55,545
Dec 13, 10 AM $ 0.0128
+0.08%
$ -- $ 55,937
Dec 13, 9 AM $ 0.0128
+0.00%
$ -- $ 55,716
Dec 13, 8 AM $ 0.0128
-1.38%
$ -- $ 55,630
Dec 13, 7 AM $ 0.013
-0.69%
$ -- $ 56,158
Dec 13, 6 AM $ 0.0131
-0.68%
$ -- $ 56,782
Dec 13, 5 AM $ 0.0132
-0.08%
$ -- $ 56,140
Dec 13, 4 AM $ 0.0132
+0.00%
$ -- $ 55,892