Sardis Network Historical Data

SRDS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0132
+0.00%
$ -- $ 55,892
Dec 13, 3 AM $ 0.0132
+0.00%
$ -- $ 55,542
Dec 13, 2 AM $ 0.0132
-0.08%
$ -- $ 55,299
Dec 13, 1 AM $ 0.0132
+0.08%
$ -- $ 55,307
Dec 13, 12 AM $ 0.0132
+0.00%
$ -- $ 55,622
Dec 12, 11 PM $ 0.0132
-0.08%
$ -- $ 55,658
Dec 12, 10 PM $ 0.0132
+0.08%
$ -- $ 55,413
Dec 12, 9 PM $ 0.0132
-0.08%
$ -- $ 54,861
Dec 12, 8 PM $ 0.0132
+0.08%
$ -- $ 56,022
Dec 12, 7 PM $ 0.0132
+0.00%
$ -- $ 55,774
Dec 12, 6 PM $ 0.0132
+0.00%
$ -- $ 56,841
Dec 12, 5 PM $ 0.0132
+0.00%
$ -- $ 57,054
Dec 12, 4 PM $ 0.0132
+0.00%
$ -- $ 57,081
Dec 12, 3 PM $ 0.0132
+0.00%
$ -- $ 57,670
Dec 12, 2 PM $ 0.0132
+0.00%
$ -- $ 57,462
Dec 12, 1 PM $ 0.0132
-0.08%
$ -- $ 57,592
Dec 12, 7 AM $ 0.0161
-6.87%
$ -- $ 55,496
Dec 12, 6 AM $ 0.0172
+0.00%
$ -- $ 55,769
Dec 12, 5 AM $ 0.0172
+0.00%
$ -- $ 56,159
Dec 12, 4 AM $ 0.0172
+0.00%
$ -- $ 56,966
Dec 12, 3 AM $ 0.0172
+0.00%
$ -- $ 56,092
Dec 12, 2 AM $ 0.0172
+0.00%
$ -- $ 56,058
Dec 12, 1 AM $ 0.0172
-0.12%
$ -- $ 56,122
Dec 12, 12 AM $ 0.0172
+0.00%
$ -- $ 55,975
Dec 11, 11 PM $ 0.0172
+0.17%
$ -- $ 55,990
Dec 11, 10 PM $ 0.0172
-0.12%
$ -- $ 56,447
Dec 11, 9 PM $ 0.0172
+0.06%
$ -- $ 56,451
Dec 11, 8 PM $ 0.0172
+0.06%
$ -- $ 55,649
Dec 11, 7 PM $ 0.0172
+0.06%
$ -- $ 55,545
Dec 11, 6 PM $ 0.0172
+0.06%
$ -- $ 54,411
Dec 11, 5 PM $ 0.0172
-0.06%
$ -- $ 54,754
Dec 11, 4 PM $ 0.0172
+0.00%
$ -- $ 55,169
Dec 11, 3 PM $ 0.0172
+0.06%
$ -- $ 55,003
Dec 11, 2 PM $ 0.0172
+0.12%
$ -- $ 54,866
Dec 11, 1 PM $ 0.0172
-0.06%
$ -- $ 54,303
Dec 11, 12 PM $ 0.0172
+0.06%
$ -- $ 55,392
Dec 11, 11 AM $ 0.0172
-0.12%
$ -- $ 55,140
Dec 11, 10 AM $ 0.0172
+0.12%
$ -- $ 54,983
Dec 11, 9 AM $ 0.0172
-0.06%
$ -- $ 55,382
Dec 11, 8 AM $ 0.0172
-0.06%
$ -- $ 55,026
Dec 11, 7 AM $ 0.0172
-0.58%
$ -- $ 54,820
Dec 11, 6 AM $ 0.0173
+0.00%
$ -- $ 53,376
Dec 11, 5 AM $ 0.0173
+0.06%
$ -- $ 53,560
Dec 11, 4 AM $ 0.0172
+0.00%
$ -- $ 52,711
Dec 11, 3 AM $ 0.0173
+0.12%
$ -- $ 53,773
Dec 11, 2 AM $ 0.0172
-0.06%
$ -- $ 53,395
Dec 11, 1 AM $ 0.0172
-0.06%
$ -- $ 53,319
Dec 11, 12 AM $ 0.0173
+0.12%
$ -- $ 53,599
Dec 10, 11 PM $ 0.0172
-0.12%
$ -- $ 53,308
Dec 10, 10 PM $ 0.0172
-0.12%
$ -- $ 52,964