Sardis Network Historical Data

SRDS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0172
-0.12%
$ -- $ 52,964
Dec 10, 9 PM $ 0.0172
+0.00%
$ -- $ 53,359
Dec 10, 8 PM $ 0.0172
+0.06%
$ -- $ 53,624
Dec 10, 7 PM $ 0.0172
-0.06%
$ -- $ 53,655
Dec 10, 4 PM $ 0.0125
+0.00%
$ -- $ 54,636
Dec 10, 3 PM $ 0.0125
-0.71%
$ -- $ 54,645
Dec 10, 2 PM $ 0.0125
-0.16%
$ -- $ 54,656
Dec 10, 1 PM $ 0.0125
-0.08%
$ -- $ 55,140
Dec 10, 12 PM $ 0.0126
+0.00%
$ -- $ 54,624
Dec 10, 11 AM $ 0.0126
+0.16%
$ -- $ 54,381
Dec 10, 10 AM $ 0.0126
-0.16%
$ -- $ 54,501
Dec 10, 9 AM $ 0.0126
+0.00%
$ -- $ 54,765
Dec 10, 8 AM $ 0.0126
+0.00%
$ -- $ 55,050
Dec 10, 7 AM $ 0.0126
+0.08%
$ -- $ 55,914
Dec 10, 6 AM $ 0.0126
+0.08%
$ -- $ 56,451
Dec 10, 5 AM $ 0.0126
-0.16%
$ -- $ 56,395
Dec 10, 4 AM $ 0.0126
+0.08%
$ -- $ 57,011
Dec 10, 3 AM $ 0.0126
+0.16%
$ -- $ 56,636
Dec 10, 2 AM $ 0.0126
-0.47%
$ -- $ 57,014
Dec 10, 1 AM $ 0.0126
-1.09%
$ -- $ 57,136
Dec 9, 10 PM $ 0.0122
+0.16%
$ -- $ 57,744
Dec 9, 9 PM $ 0.0122
-0.08%
$ -- $ 57,587
Dec 9, 8 PM $ 0.0122
+0.08%
$ -- $ 57,751
Dec 9, 7 PM $ 0.0122
+0.08%
$ -- $ 57,754
Dec 9, 6 PM $ 0.0122
+0.00%
$ -- $ 57,783
Dec 9, 5 PM $ 0.0121
-0.16%
$ -- $ 57,244
Dec 9, 4 PM $ 0.0122
+0.66%
$ -- $ 56,993
Dec 9, 3 PM $ 0.0122
+0.16%
$ -- $ 57,052
Dec 9, 2 PM $ 0.0122
+0.08%
$ -- $ 57,504
Dec 9, 1 PM $ 0.0122
+0.08%
$ -- $ 57,246
Dec 9, 12 PM $ 0.0122
+1.16%
$ -- $ 57,328
Dec 9, 11 AM $ 0.012
+0.08%
$ -- $ 57,675
Dec 9, 10 AM $ 0.012
+0.00%
$ -- $ 57,179
Dec 9, 9 AM $ 0.012
-0.17%
$ -- $ 57,143
Dec 9, 8 AM $ 0.012
-0.17%
$ -- $ 56,965
Dec 9, 7 AM $ 0.012
+0.00%
$ -- $ 56,091
Dec 9, 6 AM $ 0.012
-0.17%
$ -- $ 55,493
Dec 9, 5 AM $ 0.012
+0.17%
$ -- $ 55,330
Dec 9, 4 AM $ 0.012
+0.08%
$ -- $ 56,061
Dec 9, 3 AM $ 0.012
-0.17%
$ -- $ 55,747
Dec 9, 2 AM $ 0.012
+0.00%
$ -- $ 55,809
Dec 9, 1 AM $ 0.012
-0.17%
$ -- $ 56,160
Dec 9, 12 AM $ 0.012
+0.00%
$ -- $ 57,056
Dec 8, 11 PM $ 0.012
+0.08%
$ -- $ 56,468
Dec 8, 10 PM $ 0.012
+0.25%
$ -- $ 55,883
Dec 8, 9 PM $ 0.012
+0.17%
$ -- $ 56,663
Dec 8, 8 PM $ 0.012
-0.25%
$ -- $ 56,122
Dec 8, 7 PM $ 0.012
+0.00%
$ -- $ 57,012
Dec 8, 6 PM $ 0.012
-0.08%
$ -- $ 56,586
Dec 8, 5 PM $ 0.012
+0.08%
$ -- $ 57,014