Sardis Network Historical Data

SRDS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.012
+0.08%
$ -- $ 57,014
Dec 8, 4 PM $ 0.012
+0.08%
$ -- $ 56,868
Dec 8, 3 PM $ 0.012
+0.17%
$ -- $ 56,817
Dec 8, 2 PM $ 0.012
+0.00%
$ -- $ 56,996
Dec 8, 1 PM $ 0.012
+1.01%
$ -- $ 56,696
Dec 8, 12 PM $ 0.0119
+0.17%
$ -- $ 57,575
Dec 8, 11 AM $ 0.0119
+0.08%
$ -- $ 57,417
Dec 8, 10 AM $ 0.0119
-0.08%
$ -- $ 57,545
Dec 8, 9 AM $ 0.0119
+0.00%
$ -- $ 57,222
Dec 8, 8 AM $ 0.0119
+0.00%
$ -- $ 57,286
Dec 8, 7 AM $ 0.0119
+0.08%
$ -- $ 57,292
Dec 8, 6 AM $ 0.0119
+0.34%
$ -- $ 57,593
Dec 8, 5 AM $ 0.0118
+0.00%
$ -- $ 57,302
Dec 8, 4 AM $ 0.0119
+0.17%
$ -- $ 57,008
Dec 8, 3 AM $ 0.0118
+0.00%
$ -- $ 57,688
Dec 8, 2 AM $ 0.0118
-0.17%
$ -- $ 57,717
Dec 8, 1 AM $ 0.0119
-0.25%
$ -- $ 57,407
Dec 8, 12 AM $ 0.0119
+0.00%
$ -- $ 56,822
Dec 7, 11 PM $ 0.0119
-0.17%
$ -- $ 57,239
Dec 7, 10 PM $ 0.0119
+0.00%
$ -- $ 57,753
Dec 7, 9 PM $ 0.0119
-0.08%
$ -- $ 57,904
Dec 7, 8 PM $ 0.0119
+0.34%
$ -- $ 58,286
Dec 7, 7 PM $ 0.0118
+0.00%
$ -- $ 57,975
Dec 7, 6 PM $ 0.0118
-0.84%
$ -- $ 57,990
Dec 7, 5 PM $ 0.0119
-0.08%
$ -- $ 57,618
Dec 7, 4 PM $ 0.0119
+0.00%
$ -- $ 57,704
Dec 7, 3 PM $ 0.0119
+0.00%
$ -- $ 57,495
Dec 7, 2 PM $ 0.012
-0.58%
$ -- $ 56,903
Dec 7, 1 PM $ 0.012
-0.82%
$ -- $ 57,440
Dec 7, 12 PM $ 0.0121
-1.46%
$ -- $ 56,818
Dec 7, 11 AM $ 0.0123
-2.53%
$ -- $ 56,673
Dec 7, 10 AM $ 0.0126
+0.00%
$ -- $ 56,494
Dec 7, 9 AM $ 0.0126
+0.08%
$ -- $ 57,122
Dec 7, 8 AM $ 0.0126
-0.55%
$ -- $ 57,246
Dec 7, 7 AM $ 0.0127
+0.08%
$ -- $ 57,784
Dec 7, 5 AM $ 0.0136
+0.07%
$ -- $ 57,792
Dec 7, 4 AM $ 0.0136
+0.15%
$ -- $ 57,446
Dec 7, 3 AM $ 0.0136
-0.07%
$ -- $ 56,824
Dec 7, 2 AM $ 0.0136
+0.00%
$ -- $ 57,425
Dec 7, 1 AM $ 0.0136
-0.15%
$ -- $ 57,440
Dec 7, 12 AM $ 0.0136
-0.22%
$ -- $ 57,390
Dec 6, 11 PM $ 0.0136
-0.59%
$ -- $ 57,258
Dec 6, 10 PM $ 0.0136
-0.15%
$ -- $ 57,046
Dec 6, 9 PM $ 0.0137
-0.07%
$ -- $ 56,461
Dec 6, 8 PM $ 0.0137
+0.00%
$ -- $ 56,095
Dec 6, 7 PM $ 0.0137
+0.15%
$ -- $ 55,334
Dec 6, 6 PM $ 0.0137
+0.00%
$ -- $ 55,759
Dec 6, 5 PM $ 0.0137
-1.16%
$ -- $ 55,621
Dec 6, 4 PM $ 0.0138
-3.55%
$ -- $ 55,772
Dec 6, 3 PM $ 0.0144
+0.00%
$ -- $ 56,241